The Prague Stock Exchange and RM-System - daily results dne 18.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2022  21.1.2022  20.1.2022  19.1.2022 18.1.2022

The Prague Sotck Exchange and RM-System - daily results - 18.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 030.00	+7.29%	1 030	1
APPLE INC.					4 508.00	+4.83%	327 224	74
COLT CZ GROUP SE	530.00	+3.11%	41 096 378	77 331	538.00	+4.26%	2 643 844	4 943
MICROSOFT CORP.					8 300.00	+1.84%	66 400	8
VIG	651.00	+0.46%	1 902 352	2 925	650.00	+1.16%	363 715	560
ERSTE GROUP BANK A	1 099.00	+0.96%	165 376 237	150 296	1 098.50	+1.15%	7 539 853	6 854
FIXED.ZONE	360.00	+1.69%	108 000	300	362.00	+0.55%	102 084	283
PRABOS PLUS	404.00	0.00%	0	0	400.00	+0.50%	20 000	50
FIO BANKA 5,00/27					10 439.00	+0.18%	678 116	65
PHILIP MORRIS ČR A	16 760.00	+0.48%	11 596 360	693	16 760.00	+0.12%	517 560	31
MERCEDES-BENZ GROU					1 830.40	+0.10%	0	0
FAGRON					190.00	0.00%	0	0
EXXON MOBIL CORP.					1 566.00	0.00%	0	0
E4U	118.00	0.00%	11 503	100	118.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 800.00	0.00%	0	0
ALPHABET (GOOGLE)					71 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
AKRO OPF GLOBAL.					170.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ČEZ	813.00	+0.25%	178 352 900	219 800	814.00	0.00%	2 952 592	3 626
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
KOFOLA CS	320.00	-0.62%	979 164	3 050	324.00	0.00%	190 743	590
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	120.00	0.00%	2 400	20
JÁCHYMOV PM					1 000.00	0.00%	0	0
INTEL CORP.					1 253.00	0.00%	0	0
Holcim (Česko)					6 450.00	0.00%	0	0
MCDONALDS CORP.					6 250.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 080.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
ATAS NÁCHOD					780.00	0.00%	0	0
META PLATFORMS					9 990.00	0.00%	0	0
O2 C.R.	269.00	0.00%	11 117 470	41 373	269.00	0.00%	139 889	521
PHOTON EN. 6,00/23	98.00	0.00%	29 440	1	30 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
RMS MEZZANINE	2.40	0.00%	0	0	2.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›