The Prague Stock Exchange and RM-System - daily results dne 18.1.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2022  21.1.2022  20.1.2022  19.1.2022 18.1.2022

The Prague Sotck Exchange and RM-System - daily results - 18.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	530.00	+3.11%	41 096 378	77 331	538.00	+4.26%	2 643 844	4 943
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.60	-0.59%	47 841	2 855
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	446.00	-1.55%	803 762	1 815
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	813.00	+0.25%	178 352 900	219 800	814.00	0.00%	2 952 592	3 626
ČEZ OZ UIF	348.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	293.50	-1.54%	1 481	5	291.00	-2.08%	68 333	233
DEUTSCHE TELEKOM	393.35	-0.09%	334 726	857	400.00	-0.87%	240 277	600
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	299.50	+2.13%	4 493	15
‹‹ First 60     ‹ Previous 20 Next 20 ›