Hi price, The Prague Stock Exchange dne 18.1.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2022  21.1.2022  20.1.2022  19.1.2022 18.1.2022

The Prague Sotck Exchange and RM-System - daily results - 18.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	8.29	-1.31%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB AVAST TL03	8.49	-0.24%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS02	10.51	+5.84%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TS03	11.58	+1.40%	0	0
EB LUFTHANSA TL03	12.95	-2.63%	0	0
EB CBK TS03	13.68	+0.59%	0	0
EB INFINEON TS05	16.25	+9.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›