The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 3 022 698 | 309 | ||||||||||
O2 C.R. | 269.00 | 0.00% | 11 117 470 | 41 373 | 269.00 | 0.00% | 139 889 | 521 | ||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
|