The Prague Stock Exchange and RM-System - daily results dne 18.1.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 11 500 | 5 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 340.00 | -1.18% | 63 658 | 19 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 715.00 | -4.02% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 850.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 0 | 0 | ||||||
BORUSSIA DORTMUND | 130.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 14.40 | 0.00% | 45 492 | 3 200 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CTP | 299.00 | 0.00% | 246 675 | 825 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 801.50 | +0.44% | 69 335 159 | 86 812 | 800.00 | +0.63% | 1 243 017 | 1 556 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
DEUTSCHE TELEKOM | 489.35 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 236.90 | 0.00% | 0 | 0 | ||||||||||
E4U | 129.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 0 | 0 | ||||||
EB ADIDAS TL05 | 154.72 | -2.08% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 576.31 | +0.34% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 392.72 | +0.59% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 185.02 | +1.49% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 47.67 | +6.67% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 145.11 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.59 | -0.23% | 0 | 0 | ||||||||||
EB BMW TL05 | 77.73 | -0.26% | 0 | 0 | ||||||||||
EB BMW TS06 | 46.37 | -0.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.69 | +4.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.73 | -8.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.42 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.61 | +0.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.50 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.43 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TL13 | 13.03 | +2.36% | 0 | 0 | ||||||||||
|