Top number of shares per day, The Prague Stock Exchange dne 18.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.21 | 0.00% | 1 000 065 | 826 500 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 224 929 | 193 904 | ||||||||||
| ERSTE GROUP BANK A | 788.20 | +2.12% | 136 486 630 | 173 268 | 791.80 | +2.86% | 1 693 417 | 2 155 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.14% | 117 428 368 | 165 334 | 710.00 | -0.28% | 642 588 | 902 | ||||||
| ČEZ | 801.50 | +0.44% | 69 335 159 | 86 812 | 800.00 | +0.63% | 1 243 017 | 1 556 | ||||||
| VIG | 582.00 | +0.69% | 6 587 359 | 11 282 | 581.00 | +0.51% | 81 125 | 140 | ||||||
| PHOTON ENERGY | 66.80 | -0.89% | 740 227 | 10 960 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 10 200 | 10 000 | ||||||||||
| GEN DIGITAL | 490.00 | +0.20% | 3 984 372 | 8 131 | 497.00 | -0.40% | 0 | 0 | ||||||
| PRABOS PLUS | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
| EB INFINEON TL04 | 30.67 | +1.39% | 107 750 | 3 500 | ||||||||||
| COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
| KOFOLA CS | 254.00 | +0.79% | 312 568 | 1 230 | 255.00 | 0.00% | 176 215 | 693 | ||||||
| HARDWARIO | 16.40 | -0.61% | 16 400 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 418.00 | -1.88% | 418 000 | 1 000 | ||||||||||
| CTP | 299.00 | 0.00% | 246 675 | 825 | ||||||||||
| EB SILVER TL08 | 211.77 | -0.37% | 162 895 | 750 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 6 539 357 | 632 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | 0.00% | 8 750 880 | 530 | 16 700.00 | +0.48% | 565 660 | 34 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 779 275 | 477 | ||||||||||
| DEUTSCHE BANK AG | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
| ORLEN | 320.00 | 0.00% | 67 840 | 212 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 161 700 | 210 | 760.00 | -3.18% | 116 340 | 150 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 1 948 965 | 204 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | +1.96% | 2 095 556 | 200 | ||||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 1 931 258 | 194 | ||||||||||
| GEVORKYAN | 238.00 | +0.85% | 23 800 | 100 | 240.00 | +1.69% | 35 128 | 148 | ||||||
| J&T BK 7,00% PERP | 100.41 | +0.02% | 24 098 | 24 | ||||||||||
| NOKIA CORP. | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 520.00 | 0.00% | 45 360 | 18 | ||||||
| SAVARIN 0,00/26 | 76.40 | 0.00% | 573 000 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 59 500 | 7 | ||||||||||
| EB S&P500 PC01 | 871.98 | -0.25% | 4 359 | 5 | ||||||||||
| RBI | 404.20 | +0.05% | 2 021 | 5 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 39 778 | 4 | ||||||||||
| OMV | 1 133.50 | +0.58% | 2 267 | 2 | ||||||||||
| EB WTI IC03 | 1 406.74 | +1.06% | 1 395 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.63 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.26 | -0.18% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.96 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 509.08 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 278.40 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 789.07 | +0.02% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 643.59 | -0.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.20 | -2.76% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.52 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 13.03 | +2.36% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.43 | +0.64% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 60.50 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.61 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 66.42 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.73 | -8.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.69 | +4.66% | 0 | 0 | ||||||||||
| ||||||||||||||
