Hi price, The Prague Stock Exchange dne 18.1.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2023  23.1.2023  20.1.2023  19.1.2023 18.1.2023

The Prague Sotck Exchange and RM-System - daily results - 18.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB CEZ TL13	13.03	+2.36%	0	0
EB CBK TL04	13.69	+4.66%	0	0
EB MONETA TL05	14.15	-1.39%	0	0
EB DBK TL08	16.26	-0.18%	0	0
HARDWARIO	16.40	-0.61%	16 400	1 000
EB LHA TS02	17.10	-6.96%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB LUFTHANSA TL03	19.21	+6.84%	0	0
EB DBK TL07	19.96	-0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›