Hi price, The Prague Stock Exchange dne 18.1.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2023  23.1.2023  20.1.2023  19.1.2023 18.1.2023

The Prague Sotck Exchange and RM-System - daily results - 18.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
ANDRITZ	1 301.00	0.00%	0	0
EB GLD TL9	1 283.94	+0.60%	0	0
EB DAX TL16	1 278.40	+0.11%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB AVAST BC02	1 145.11	+0.03%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
OMV	1 133.50	+0.58%	2 267	2
EB WTI TL22	1 110.16	+2.06%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 077.33	0.00%	0	0
SAB FINANCE	1 030.00	0.00%	0	0
EB ES50 BC06	1 005.84	-0.07%	0	0
RWE	984.10	0.00%	0	0
EB WTI TS21	877.44	-2.95%	0	0
EB S&P500 PC01	871.98	-0.25%	4 359	5
MIXED A MKP SICAV	855.00	0.00%	0	0
ATS	850.00	0.00%	0	0
EB WTI TL23	821.88	+2.88%	0	0
CREAM SICAV	805.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›