Lo price, RM System dne 18.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
| VIG | 582.00 | +0.69% | 6 587 359 | 11 282 | 581.00 | +0.51% | 81 125 | 140 | ||||||
| KOMERČNÍ BANKA | 710.00 | -0.14% | 117 428 368 | 165 334 | 710.00 | -0.28% | 642 588 | 902 | ||||||
| ATAS NÁCHOD | 715.00 | -4.02% | 0 | 0 | ||||||||||
| INTEL CORP. | 750.00 | -3.10% | 37 500 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 161 700 | 210 | 760.00 | -3.18% | 116 340 | 150 | ||||||
| ERSTE GROUP BANK A | 788.20 | +2.12% | 136 486 630 | 173 268 | 791.80 | +2.86% | 1 693 417 | 2 155 | ||||||
| ČEZ | 801.50 | +0.44% | 69 335 159 | 86 812 | 800.00 | +0.63% | 1 243 017 | 1 556 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 3 320 | 2 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 11 500 | 5 | ||||||||||
| EXXON MOBIL CORP. | 2 500.00 | -1.47% | 62 500 | 25 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 520.00 | 0.00% | 45 360 | 18 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 340.00 | -1.18% | 63 658 | 19 | ||||||||||
| ||||||||||||||
