The Prague Stock Exchange and RM-System - daily results dne 18.1.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 509.08 | -0.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 66.80 | -0.89% | 740 227 | 10 960 | ||||||||||
| EB EURUSD TS03 | 27.13 | -0.80% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 589.57 | -0.77% | 0 | 0 | ||||||||||
| HARDWARIO | 16.40 | -0.61% | 16 400 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
| EB KOM TL09 | 40.23 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 56.52 | -0.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 46.01 | -0.43% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 210.03 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
| EB SILVER TL08 | 211.77 | -0.37% | 162 895 | 750 | ||||||||||
| EB SIL IC02 | 528.82 | -0.27% | 0 | 0 | ||||||||||
| EB BMW TL05 | 77.73 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 871.98 | -0.25% | 4 359 | 5 | ||||||||||
| EB BMW TL03 | 138.59 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.63 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.96 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.26 | -0.18% | 0 | 0 | ||||||||||
| EB BMW TS06 | 46.37 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
