The Prague Stock Exchange and RM-System - daily results dne 18.1.2023

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2023  23.1.2023  20.1.2023  19.1.2023 18.1.2023

The Prague Sotck Exchange and RM-System - daily results - 18.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	185.02	+1.49%	0	0
EB INFINEON TL04	30.67	+1.39%	107 750	3 500
EB EURCZK TS20	29.93	+1.29%	0	0
EB EURCZK TS19	36.46	+1.08%	0	0
EB WTI PC04	2 092.40	+1.07%	0	0
EB WTI IC03	1 406.74	+1.06%	1 395	1
GEVORKYAN	238.00	+0.85%	23 800	100	240.00	+1.69%	35 128	148
EB VOW TL04	194.79	+0.84%	0	0
EB EURCZK TS18	47.68	+0.80%	0	0
KOFOLA CS	254.00	+0.79%	312 568	1 230	255.00	0.00%	176 215	693
EB INFINEON TL03	50.70	+0.76%	0	0
EB KOM TS04	37.56	+0.72%	0	0
VIG	582.00	+0.69%	6 587 359	11 282	581.00	+0.51%	81 125	140
EB CEZ TL12	47.43	+0.64%	0	0
EB GLD TL9	1 283.94	+0.60%	0	0
EB ADIDAS TS06	392.72	+0.59%	0	0
OMV	1 133.50	+0.58%	2 267	2
EB CEZ TL11	60.50	+0.50%	0	0
EB CEZ TL08	66.42	+0.45%	0	0
ČEZ	801.50	+0.44%	69 335 159	86 812	800.00	+0.63%	1 243 017	1 556
‹‹ First 60     ‹ Previous 20 Next 20 ›