Hi price, The Prague Stock Exchange dne 18.1.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2023  23.1.2023  20.1.2023  19.1.2023 18.1.2023

The Prague Sotck Exchange and RM-System - daily results - 18.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	29 000.00	+3.57%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	0.00%	8 750 880	530	16 700.00	+0.48%	565 660	34
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 237.09	+0.03%	0	0
EB DAX PC01	3 643.59	-0.09%	0	0
VOLKSWAGEN	3 005.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	44 640	18	2 520.00	0.00%	45 360	18
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	2 092.40	+1.07%	0	0
VERBUND	1 827.00	0.00%	0	0
EB DAX TL15	1 789.07	+0.02%	0	0
EB WTI IC03	1 406.74	+1.06%	1 395	1
‹‹ First 60     Next 20 ›