The Prague Stock Exchange and RM-System - daily results dne 18.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 406.74 | +1.06% | 1 395 | 1 | ||||||||||
| RBI | 404.20 | +0.05% | 2 021 | 5 | ||||||||||
| NOKIA CORP. | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
| OMV | 1 133.50 | +0.58% | 2 267 | 2 | ||||||||||
| EB S&P500 PC01 | 871.98 | -0.25% | 4 359 | 5 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 10 200 | 10 000 | ||||||||||
| HARDWARIO | 16.40 | -0.61% | 16 400 | 1 000 | ||||||||||
| GEVORKYAN | 238.00 | +0.85% | 23 800 | 100 | 240.00 | +1.69% | 35 128 | 148 | ||||||
| J&T BK 7,00% PERP | 100.41 | +0.02% | 24 098 | 24 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 39 778 | 4 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 520.00 | 0.00% | 45 360 | 18 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 59 500 | 7 | ||||||||||
| ORLEN | 320.00 | 0.00% | 67 840 | 212 | ||||||||||
| EB INFINEON TL04 | 30.67 | +1.39% | 107 750 | 3 500 | ||||||||||
| DEUTSCHE BANK AG | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 161 700 | 210 | 760.00 | -3.18% | 116 340 | 150 | ||||||
| EB SILVER TL08 | 211.77 | -0.37% | 162 895 | 750 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 224 929 | 193 904 | ||||||||||
| CTP | 299.00 | 0.00% | 246 675 | 825 | ||||||||||
| KOFOLA CS | 254.00 | +0.79% | 312 568 | 1 230 | 255.00 | 0.00% | 176 215 | 693 | ||||||
| ||||||||||||||
