The Prague Stock Exchange and RM-System - daily results dne 18.1.2023
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 660.00 | 0.00% | 3 320 | 2 | ||||||||||
NOKIA CORP. | 109.86 | +0.26% | 2 197 | 20 | 110.00 | -1.78% | 5 280 | 48 | ||||||
ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 11 500 | 5 | ||||||||||
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 19 100 | 2 | ||||||||||
GEVORKYAN | 238.00 | +0.85% | 23 800 | 100 | 240.00 | +1.69% | 35 128 | 148 | ||||||
INTEL CORP. | 750.00 | -3.10% | 37 500 | 50 | ||||||||||
LÁZNĚ PODĚBRADY | 6 350.00 | -8.63% | 38 800 | 6 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 44 640 | 18 | 2 520.00 | 0.00% | 45 360 | 18 | ||||||
CPI FIM | 14.40 | 0.00% | 45 492 | 3 200 | ||||||||||
COLT CZ GROUP SE | 580.00 | 0.00% | 1 119 128 | 1 936 | 577.00 | -0.51% | 58 870 | 102 | ||||||
EXXON MOBIL CORP. | 2 500.00 | -1.47% | 62 500 | 25 | ||||||||||
MONETA MONEY BANK | 79.70 | -0.38% | 19 466 372 | 244 323 | 79.70 | 0.00% | 63 571 | 796 | ||||||
APPLE INC. | 3 340.00 | -1.18% | 63 658 | 19 | ||||||||||
VIG | 582.00 | +0.69% | 6 587 359 | 11 282 | 581.00 | +0.51% | 81 125 | 140 | ||||||
VOLKSWAGEN AG | 3 980.00 | +0.10% | 115 460 | 29 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 161 700 | 210 | 760.00 | -3.18% | 116 340 | 150 | ||||||
DEUTSCHE BANK AG | 285.00 | -0.59% | 122 550 | 430 | 284.40 | -0.03% | 168 379 | 592 | ||||||
KOFOLA CS | 254.00 | +0.79% | 312 568 | 1 230 | 255.00 | 0.00% | 176 215 | 693 | ||||||
PRABOS PLUS | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
FAGRON | 274.00 | +3.00% | 323 000 | 1 208 | ||||||||||
|