The Prague Stock Exchange and RM-System - daily results dne 18.1.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.1.2023 23.1.2023 20.1.2023 19.1.2023 18.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 23.99 | -13.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.73 | -8.81% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.43 | -8.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.10 | -6.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 29.30 | -6.66% | 0 | 0 | ||||||||||
| PRABOS PLUS | 180.00 | -6.25% | 900 000 | 5 000 | 181.00 | -4.73% | 178 860 | 950 | ||||||
| EB WTI TS22 | 504.87 | -4.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 96.88 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TS21 | 877.44 | -2.95% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.20 | -2.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 90.83 | -2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.51 | -2.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 154.72 | -2.08% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 418.00 | -1.88% | 418 000 | 1 000 | ||||||||||
| EB INFINEON TS05 | 27.51 | -1.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.30 | -1.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.15 | -1.39% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.78 | -1.18% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 99.00 | -1.00% | 1 931 258 | 194 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.16 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
