The Prague Stock Exchange and RM-System - daily results dne 18.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
| EB RBI TS02 | 22.20 | -2.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
| EB MERCEDES TS01 | 72.64 | -2.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
| EB CEZ TL11 | 83.52 | -1.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.20 | -1.92% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
| KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
| ČEZ | 907.00 | -1.73% | 360 702 193 | 394 149 | 918.00 | -1.82% | 14 672 579 | 15 934 | ||||||
| mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
| EB LUFTHANSA TS06 | 7.93 | -1.61% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.27 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 231.19 | -1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.65 | -1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.76 | -1.52% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
| EB RWE TS04 | 25.21 | -1.37% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
| ||||||||||||||
