Top number of shares per day, The Prague Stock Exchange dne 18.1.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
| EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
| E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
| WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
| OMV | 943.40 | -0.06% | 20 799 | 22 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
| MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
| EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
| FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
| HEUREKA 5,25/25 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
| PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
