The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
ZUD | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | -2.00% | 118 527 | 93 | ||||||
ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 141.65 | +4.99% | 0 | 0 | 139.00 | +5.00% | 14 225 | 102 | ||||||
ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 135.70 | +4.99% | 34 604 | 255 | +10.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 77.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 98.49 | 0.00% | 0 | 0 | 106.50 | -1.00% | 9 053 | 85 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 111.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 73.11 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 682.00 | +10.00% | 15 212 326 | 22 323 | ||||||||||
ZKUŠEBNICTVÍ | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
ZEZAN K. VARY | 119.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 31.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
ZETES | 149.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 84.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 91.05 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 127.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | -5.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 353.00 | -10.00% | 6 001 | 17 | ||||||||||
ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
ZEM. TECHNIKA | 55.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 918 | 18 | ||||||
ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 52.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 63.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 555.00 | 0.00% | 0 | 0 | 1 439.00 | -5.00% | 1 439 | 1 | ||||||
ZČ PLEMENÁŘ. UNIE | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 550.00 | -4.02% | 31 000 | 20 | 1 501.00 | -3.00% | 9 411 | 6 | ||||||
ZČ DŘEVO. ZÁVODY | 71.69 | 0.00% | 0 | 0 | 92.50 | -7.00% | 370 | 4 | ||||||
ZBROJOVKA VSETÍN | 179.00 | +0.64% | 130 312 | 728 | 172.00 | -1.00% | 40 508 | 236 | ||||||
ZBROJOVKA BRNO | 160.00 | -3.03% | 17 600 | 110 | 151.00 | 0.00% | 10 493 | 69 | ||||||
|