The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| MASOSPOL PÍSNICE | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
| BELAGRA | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||||
| TONASO | 155.00 | +2.74% | 6 665 | 43 | 133.00 | +2.00% | 9 443 | 71 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.16 | -4.99% | 6 790 | 60 | 116.00 | 0.00% | 6 905 | 60 | ||||||
| PREFA BRNO | 116.10 | +0.86% | 6 850 | 59 | 132.50 | -2.00% | 3 180 | 24 | ||||||
| PLOMA | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
| FASÁDOSTAV PRAHA | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| TRESO V-O OBU.ZLÍN | 169.00 | +2.42% | 6 929 | 41 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 367.00 | +0.54% | 6 973 | 19 | 345.00 | -2.00% | 15 600 | 44 | ||||||
| BUZULUK KOMÁROV | 360.00 | 0.00% | 7 200 | 20 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| FOND UNIVERSUM | 740.00 | +1.36% | 7 400 | 10 | ||||||||||
| IF AB-UNIFOND | 152.00 | +1.67% | 7 600 | 50 | 140.00 | +6.00% | 5 600 | 40 | ||||||
| STAVIVA | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| MILETA | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||||
| MAGNETON | 120.00 | +2.56% | 8 160 | 68 | 110.00 | +4.00% | 5 143 | 45 | ||||||
| ELITE | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
| MOTOKOV PRAHA | 155.00 | +1.97% | 8 215 | 53 | -1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 525.00 | +5.00% | 8 400 | 16 | 500.00 | -1.00% | 10 056 | 20 | ||||||
| JIHLAVSKÉ DZ | 112.20 | -4.91% | 8 415 | 75 | 135.00 | -2.00% | 10 125 | 75 | ||||||
| SPOFA | 1 430.00 | +0.70% | 8 580 | 6 | 1 443.00 | 0.00% | 34 615 | 24 | ||||||
| MASSAG | 415.00 | +2.21% | 8 715 | 21 | 324.50 | -5.00% | 1 947 | 6 | ||||||
| KARNOLA KRNOV | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
| CIDEM HRANICE | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
| TESLA HR. KRÁLOVÉ | 60.00 | +1.52% | 8 940 | 149 | 69.50 | 0.00% | 8 549 | 123 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 180.00 | +0.39% | 9 180 | 51 | -1.00% | 0 | 0 | |||||||
| RUBENA | 140.00 | 0.00% | 9 380 | 67 | 150.50 | +9.00% | 1 505 | 10 | ||||||
| ČKD DUKLA PRAHA | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 185.00 | 0.00% | 9 620 | 52 | 190.00 | -2.00% | 10 010 | 54 | ||||||
| LÁZNĚ TEPLICE V Č. | 175.00 | +1.15% | 9 625 | 55 | +11.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 81.73 | +4.99% | 9 808 | 120 | +13.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 470.00 | -2.08% | 9 870 | 21 | 460.00 | -3.00% | 15 965 | 36 | ||||||
| ŠKODA DIESEL | 141.75 | +5.00% | 10 348 | 73 | +16.00% | 0 | 0 | |||||||
| NYCOM | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| ETA | 700.00 | -4.76% | 10 500 | 15 | 700.50 | 0.00% | 11 208 | 16 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| FAGRON | 109.72 | +4.99% | 10 972 | 100 | 100.00 | -5.00% | 8 900 | 89 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 11 160 | 93 | 103.50 | -5.00% | 1 242 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 147.00 | +0.68% | 11 172 | 76 | 141.00 | +9.00% | 6 988 | 50 | ||||||
| XAVEROV | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| GEOINDUSTRIA | 138.60 | +5.00% | 11 227 | 81 | +2.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 564.00 | -1.91% | 11 280 | 20 | -1.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 100.10 | -0.59% | 11 411 | 114 | 97.00 | -4.00% | 13 038 | 139 | ||||||
| VOJENSKÉ STAV.PHA | 903.00 | -4.94% | 11 739 | 13 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
| MUROM | 190.00 | 0.00% | 11 970 | 63 | 185.00 | -4.00% | 9 945 | 54 | ||||||
| JÁCHYMOV PM | 241.00 | +4.78% | 12 050 | 50 | -1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 225.00 | -4.66% | 12 250 | 10 | 1 350.00 | +5.00% | 10 800 | 8 | ||||||
| RENTIÉRSKÝ HOLDING | 206.00 | +0.48% | 12 360 | 60 | 195.00 | +6.00% | 5 850 | 30 | ||||||
| NEALKO OLOMOUC | 415.00 | +3.75% | 12 450 | 30 | 374.00 | -4.00% | 5 498 | 15 | ||||||
| PF AAA | 625.00 | 0.00% | 12 500 | 20 | 602.00 | -7.00% | 6 020 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | -0.10% | 12 600 | 120 | 105.00 | -1.00% | 7 860 | 75 | ||||||
| OSONA | 130.00 | 0.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 656.00 | -4.92% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
