The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLFROST | 181.80 | 0.00% | 0 | 0 | 137.50 | -6.00% | 550 | 4 | ||||||
| ODKOLEK | 260.00 | 0.00% | 0 | 0 | 286.00 | -1.00% | 572 | 2 | ||||||
| HOTEL BAVOR | 203.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 573 | 3 | ||||||
| KOH-I-NOOR | 330.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 600 | 2 | ||||||
| STAVEBNÍ P.TEPLICE | 123.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 100.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 154.50 | -6.00% | 618 | 4 | ||||||
| SLADOVNA HODONICE | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 90.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 108.62 | +4.99% | 16 293 | 150 | 104.00 | -3.00% | 624 | 6 | ||||||
| ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
| TEPLÁRNA PÍSEK | 215.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 630 | 3 | ||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| ČKD HRONOV | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| GESTA | 107.21 | 0.00% | 0 | 0 | 94.50 | -5.00% | 662 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 331.50 | 0.00% | 663 | 2 | ||||||
| PRECIOSA-LUSTRY | 267.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 674 | 3 | ||||||
| ÚVMV CONSULTING | 210.00 | 0.00% | 0 | 0 | 168.50 | -6.00% | 674 | 4 | ||||||
| DROGERIE OSTRAVA | 38.90 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
| MYKANA | 96.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 680 | 8 | ||||||
| PERFEKTA | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| AUTOMOT | 59.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| STAVOMONT OSTRAVA | 137.00 | +1.36% | 45 895 | 335 | 114.00 | -5.00% | 684 | 6 | ||||||
| PEREX | 69.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| LESNÍ SPOL.PŘIMDA | 159.55 | 0.00% | 0 | 0 | 140.00 | -7.00% | 700 | 5 | ||||||
| IMEX | 701.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 705 | 1 | ||||||
| INGSTAV UHER.HRAD. | 1 790.00 | 0.00% | 0 | 0 | 715.00 | 0.00% | 715 | 1 | ||||||
| MASNA BRNO | 52.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 219.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| PLOMA | 137.00 | 0.00% | 6 850 | 50 | 122.50 | -4.00% | 735 | 6 | ||||||
| VARI | 135.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 750 | 6 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| TILIA-LDS | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| WESTTRANSPORT PLZ. | 60.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 768 | 16 | ||||||
| OBCHOD OBUVÍ ZLÍN | 78.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 773 | 10 | ||||||
| LITES | 68.31 | 0.00% | 0 | 0 | 64.50 | -6.00% | 774 | 12 | ||||||
| PANKRÁC | 107.14 | 0.00% | 0 | 0 | 86.50 | -4.00% | 779 | 9 | ||||||
| INFUSIA | 929.00 | 0.00% | 0 | 0 | 779.00 | -5.00% | 779 | 1 | ||||||
| ELEKTRÁRNA KOLÍN | 796.00 | +0.63% | 796 | 1 | 780.00 | +6.00% | 780 | 1 | ||||||
| PEKÁRNA ŽATEC | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
| XAVEROV | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| KOVOŠROT DĚČÍN | 212.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 423.00 | 0.00% | 0 | 0 | 399.00 | -5.00% | 798 | 2 | ||||||
| GUMOTEX | 394.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 800 | 2 | ||||||
| PEKÁRNA LIBEREC | 99.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 800 | 8 | ||||||
| AMYLON | 120.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 805 | 7 | ||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | 202.50 | +5.00% | 810 | 4 | ||||||
| PROFIT FOND IF | 164.00 | -5.00% | 820 | 5 | ||||||||||
| FOSFA | 425.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 830 | 2 | ||||||
| DMP | 303.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 840 | 3 | ||||||
| OBILA KUTNÁ HORA | 171.00 | 0.00% | 0 | 0 | 120.00 | -5.00% | 840 | 7 | ||||||
| ZEM. VÝKUP | 55.65 | 0.00% | 0 | 0 | 86.50 | -5.00% | 865 | 10 | ||||||
| INTERHOT.PARKHOTEL | 262.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 868 | 3 | ||||||
| ELITE | 115.00 | 0.00% | 8 165 | 71 | 110.00 | +10.00% | 880 | 8 | ||||||
| CHIRANA STRAŠNICE | 134.98 | 0.00% | 0 | 0 | 127.00 | +2.00% | 889 | 7 | ||||||
| MILETA | 97.00 | +2.10% | 8 148 | 84 | 83.00 | +6.00% | 889 | 11 | ||||||
| SOLNÉ MLÝNY | 490.00 | 0.00% | 0 | 0 | 456.00 | -2.00% | 890 | 2 | ||||||
| ||||||||||||||
