The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 155.20 | -4.79% | 3 414 | 22 | 166.50 | -5.00% | 1 998 | 12 | ||||||
| VÍNO BZENEC | 119.90 | +0.16% | 2 638 | 22 | 80.00 | -2.00% | 960 | 12 | ||||||
| UNEX | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| LESY FRÝDEK-MÍSTEK | 135.18 | -4.99% | 3 244 | 24 | 140.00 | -7.00% | 1 400 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 930.00 | -0.10% | 22 320 | 24 | 900.00 | -2.00% | 10 240 | 12 | ||||||
| CUKROVAR KOJETÍN | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
| JUTA | 1 105.00 | -4.74% | 27 625 | 25 | 950.00 | -8.00% | 7 732 | 8 | ||||||
| MEP POSTŘELMOV | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 610.00 | -0.81% | 15 860 | 26 | +5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | 0.00% | 18 876 | 26 | 721.00 | +1.00% | 23 777 | 33 | ||||||
| HOTEL PANORAMA | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| SEVČES.SBĚRNÉ SUR. | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||||
| NYCOM | 385.00 | 0.00% | 10 395 | 27 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 440.00 | 0.00% | 11 880 | 27 | 380.00 | -8.00% | 4 660 | 12 | ||||||
| SLADOVNA HODONICE | 725.00 | +0.13% | 21 025 | 29 | 619.50 | -10.00% | 620 | 1 | ||||||
| LOMBARD INDUSTRIAL | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| SPALOVNA VYSOČANY | 100.01 | -0.59% | 3 000 | 30 | +8.00% | 0 | 0 | |||||||
| CUTISIN | 900.00 | +0.78% | 27 000 | 30 | +20.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 415.00 | +3.75% | 12 450 | 30 | 374.00 | -4.00% | 5 498 | 15 | ||||||
| ZÁS. TEPLEM VSETÍN | 418.00 | 0.00% | 12 540 | 30 | -1.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 24 150 | 30 | 714.00 | -6.00% | 3 570 | 5 | ||||||
| JITONA | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| SELGEN | 670.00 | -4.96% | 22 110 | 33 | 650.00 | +6.00% | 8 930 | 14 | ||||||
| TEPLÁRNY KARVINÁ | 1 005.00 | -2.42% | 33 165 | 33 | 976.00 | +8.00% | 2 928 | 3 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
| ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 6 120 | 34 | 171.50 | -5.00% | 5 145 | 30 | ||||||
| ZEZANA BRNO | 69.00 | -2.85% | 2 346 | 34 | 68.50 | -7.00% | 69 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
| TARMAC SEVEROKÁMEN | 315.00 | +3.61% | 11 025 | 35 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| MASOKOMB. KOSMON. | 80.00 | +3.66% | 2 800 | 35 | 62.00 | -5.00% | 372 | 6 | ||||||
| INTEX | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| KOVONA KARVINÁ | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
| SKLÁRNY KAVALIER | 2 125.00 | 0.00% | 74 375 | 35 | 2 017.00 | +5.00% | 30 696 | 15 | ||||||
| SKLO BOHEMIA | 1 715.00 | +0.29% | 61 740 | 36 | 1 642.50 | 0.00% | 6 570 | 4 | ||||||
| FASÁDOSTAV PRAHA | 190.95 | -5.00% | 6 874 | 36 | 222.00 | +10.00% | 17 966 | 81 | ||||||
| MASOSPOL PÍSNICE | 176.00 | -2.54% | 6 336 | 36 | 158.00 | -7.00% | 3 002 | 19 | ||||||
| GEOFYZIKA | 488.00 | +4.94% | 18 544 | 38 | +1.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 215.00 | +0.59% | 164 385 | 39 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 191.90 | -5.00% | 7 676 | 40 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| BELAGRA | 166.00 | 0.00% | 6 640 | 40 | -4.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 360.00 | -3.88% | 55 760 | 41 | +2.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 169.00 | +2.42% | 6 929 | 41 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 211.00 | +0.47% | 8 862 | 42 | 200.00 | +9.00% | 6 210 | 31 | ||||||
| TONASO | 155.00 | +2.74% | 6 665 | 43 | 133.00 | +2.00% | 9 443 | 71 | ||||||
| TRANZA | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 420.00 | +1.06% | 65 320 | 46 | 1 367.50 | -1.00% | 48 900 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 138 180 | 47 | 2 761.00 | -3.00% | 58 744 | 21 | ||||||
| PEGA | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
| ČESKOMOR.CEMENT | 1 560.00 | +0.32% | 74 880 | 48 | 1 526.00 | 0.00% | 12 208 | 8 | ||||||
| KERAMIKA HOB | 1 795.00 | -0.27% | 87 955 | 49 | 1 749.00 | -1.00% | 20 988 | 12 | ||||||
| TANEX | 50.00 | 0.00% | 2 500 | 50 | 50.00 | +5.00% | 200 | 4 | ||||||
| ||||||||||||||
