Top number of shares per day, The Prague Stock Exchange dne 18.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 255.00 | -2.71% | 860 930 | 686 | 1 204.00 | -3.00% | 54 094 | 45 | ||||||
| ATESO | 535.00 | +4.90% | 361 660 | 676 | 501.50 | +4.00% | 29 559 | 59 | ||||||
| IP BANKA | 2 170.00 | 0.00% | 1 414 840 | 652 | 2 306.90 | +4.00% | 57 735 | 26 | ||||||
| PBS BRNO DIZ | 169.57 | +4.99% | 106 320 | 627 | +1.00% | 0 | 0 | |||||||
| TATRA | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
| BOHEMIA CRYS.GROUP | 264.00 | 0.00% | 159 192 | 603 | 260.00 | +3.00% | 104 030 | 400 | ||||||
| TEXTILANA | 154.77 | -4.99% | 92 862 | 600 | 159.00 | +4.00% | 19 680 | 131 | ||||||
| ENERGOAQUA | 144.00 | -1.36% | 86 400 | 600 | 138.00 | -4.00% | 6 348 | 46 | ||||||
| BOPO | 231.00 | +5.00% | 137 907 | 597 | 201.00 | +5.00% | 18 681 | 93 | ||||||
| TIBA | 165.00 | 0.00% | 97 185 | 589 | 155.00 | -2.00% | 11 592 | 74 | ||||||
| SVIT ZLÍN | 129.15 | +5.00% | 75 811 | 587 | 126.00 | +2.00% | 53 597 | 441 | ||||||
| ŠTI HOLDING | 175.00 | +4.79% | 100 800 | 576 | 171.00 | +2.00% | 40 449 | 252 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | 0.00% | 71 946 | 571 | 124.00 | +2.00% | 7 359 | 60 | ||||||
| PRAZSKE SLUZBY | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
| ČMD | 70.00 | 0.00% | 38 010 | 543 | 68.00 | -2.00% | 28 857 | 417 | ||||||
| ŠKODA PRAHA | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
| SEVEROČESKÉ DOLY | 415.00 | +1.21% | 224 100 | 540 | 410.00 | -3.00% | 116 843 | 299 | ||||||
| BOHEMIA VENTURE | 805.00 | +0.24% | 429 065 | 533 | 806.00 | 0.00% | 455 154 | 565 | ||||||
| O2 C.R. | 2 550.00 | -0.58% | 1 323 450 | 519 | 2 504.00 | 0.00% | 521 144 | 207 | ||||||
| VIGONA | 299.00 | +3.81% | 152 490 | 510 | 269.50 | -2.00% | 8 085 | 30 | ||||||
| STRABAG BOHEMIA | 447.00 | -4.89% | 226 629 | 507 | 434.00 | -10.00% | 1 736 | 4 | ||||||
| TESLA SEZAM | 178.00 | -1.11% | 89 712 | 504 | 158.00 | -4.00% | 3 634 | 23 | ||||||
| BENAR | 287.00 | -4.96% | 144 361 | 503 | 263.50 | -5.00% | 100 479 | 421 | ||||||
| UNION CUKR | 67.20 | +5.00% | 33 600 | 500 | +5.00% | 0 | 0 | |||||||
| AGROBANKA | 1 565.00 | +0.96% | 780 935 | 499 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 1 005.00 | +0.50% | 501 495 | 499 | 1 005.00 | +1.00% | 298 226 | 302 | ||||||
| RUD | 235.00 | -4.85% | 115 150 | 490 | 200.00 | +1.00% | 6 000 | 30 | ||||||
| ALIACHEM | 796.00 | -0.50% | 387 652 | 487 | 790.00 | +1.00% | 225 058 | 285 | ||||||
| PF PROSPERITY 1.IN | 242.00 | -0.81% | 116 886 | 483 | 243.00 | -3.00% | 89 817 | 372 | ||||||
| POŠTOREN. KER.ZÁV. | 425.00 | 0.00% | 203 575 | 479 | 405.00 | -2.00% | 4 050 | 10 | ||||||
| ASSIDOMÄN SEPAP | 1 525.00 | -4.98% | 730 475 | 479 | 1 557.00 | 0.00% | 101 825 | 65 | ||||||
| TOMA | 266.00 | +1.14% | 126 350 | 475 | 256.00 | -2.00% | 48 550 | 192 | ||||||
| VODOH.OPR.A STROJ. | 240.00 | +4.80% | 113 520 | 473 | 200.50 | +9.00% | 3 810 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 760.00 | +0.66% | 355 680 | 468 | 725.00 | -3.00% | 66 845 | 93 | ||||||
| OLŠANSKÉ PAPÍRNY | 420.00 | +5.00% | 194 460 | 463 | 412.00 | +5.00% | 254 271 | 618 | ||||||
| PHILIP MORRIS ČR A | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
| PF PRAVID.PŘ. 1.IN | 249.00 | +0.40% | 113 046 | 454 | 238.00 | -1.00% | 127 200 | 530 | ||||||
| VODNÍ STAVBY | 1 340.00 | +0.37% | 601 660 | 449 | 1 386.00 | +5.00% | 56 772 | 42 | ||||||
| STČ ENERGETICKÁ | 1 050.00 | -4.97% | 468 300 | 446 | 1 050.00 | +4.00% | 19 950 | 19 | ||||||
| LÉČIVA PRAHA | 2 485.00 | -3.30% | 1 090 915 | 439 | 2 449.00 | 0.00% | 102 707 | 41 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
| ČKD DOPR.SYSTÉMY | 194.00 | 0.00% | 84 584 | 436 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| FINOP HOLDING | 205.00 | -2.38% | 87 535 | 427 | 195.00 | +3.00% | 33 578 | 170 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 390.00 | +0.36% | 560 170 | 403 | 1 365.00 | 0.00% | 303 522 | 223 | ||||||
| PROSPERITA IF | 303.00 | +0.33% | 121 200 | 400 | 304.00 | 0.00% | 296 924 | 981 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 56 000 | 400 | 127.50 | -2.00% | 34 728 | 270 | ||||||
| TEPLÁRNY BRNO | 895.00 | 0.00% | 348 155 | 389 | 845.00 | -3.00% | 16 900 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 855.00 | +0.58% | 318 060 | 372 | 840.00 | -1.00% | 120 221 | 143 | ||||||
| IPS SKANSKA | 2 200.00 | +0.22% | 800 800 | 364 | 2 095.00 | 0.00% | 14 665 | 7 | ||||||
| PRAŽSKÁ TEPLÁREN. | 722.00 | -2.56% | 261 364 | 362 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 81.23 | -4.99% | 29 243 | 360 | 83.00 | -8.00% | 6 806 | 82 | ||||||
| ŽIVNOBANKA-PODÍL.F | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||||
| SVA | 155.00 | -1.58% | 54 560 | 352 | 130.50 | 0.00% | 5 220 | 40 | ||||||
| SPOLANA | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
| MAGNET | 313.00 | +4.68% | 109 550 | 350 | 211.50 | +5.00% | 6 980 | 33 | ||||||
| JITEX PÍSEK | 310.00 | -3.12% | 108 500 | 350 | 307.00 | -2.00% | 19 648 | 64 | ||||||
| HOTEL FORUM PRAHA | 550.00 | +0.18% | 191 950 | 349 | 541.00 | +1.00% | 34 023 | 63 | ||||||
| MORAVSKOSLEZ. UPF | 670.00 | +0.60% | 231 820 | 346 | 632.00 | 0.00% | 230 211 | 355 | ||||||
| C.A.S. 2 HOLDING | 277.00 | +0.72% | 95 288 | 344 | 270.00 | 0.00% | 27 140 | 97 | ||||||
| ||||||||||||||
