The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 126.50 | +4.31% | 36 938 | 292 | 145.00 | -10.00% | 12 180 | 84 | ||||||
| ZÁVODY APL.CHEMIE | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| ČKD CHOCEŇ | 121.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | -10.00% | 0 | 0 | |||||||||||
| TEMACOM | 57.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| KIS TIPAINVEST | -10.00% | 0 | 0 | |||||||||||
| MOTOKOV INTER. | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATURAMYL | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ČKD DUKLA PRAHA | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| UNIGEO | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZVVZ | 789.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 77.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 235.50 | -10.00% | 39 800 | 169 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
| SBĚRNÉ SUROV. ČB | 633.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | 353.00 | -10.00% | 6 001 | 17 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 70.18 | +4.99% | 30 809 | 439 | 57.00 | -9.00% | 12 158 | 216 | ||||||
| VODÁRENSKÁ A K.PLZ | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 622.00 | -9.00% | 24 812 | 40 | ||||||||||
| LES. SPOL.PŘIBYSL. | 311.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 1 242 | 4 | ||||||
| XAVEROV | 151.00 | +0.66% | 11 174 | 74 | 132.00 | -9.00% | 792 | 6 | ||||||
| JČ ENERGETIKA | 1 350.00 | -3.57% | 27 000 | 20 | 1 313.50 | -9.00% | 2 627 | 2 | ||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VULKAN | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| SEVEROČ. MLÉKÁRNY | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 11 160 | 45 | 217.80 | -9.00% | 2 831 | 13 | ||||||
| LADA | 97.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVO CHEB | 152.00 | 0.00% | 0 | 0 | 152.50 | -9.00% | 1 525 | 10 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
| SKLO UNION TEPLICE | 605.00 | -1.62% | 751 410 | 1 242 | 563.00 | -9.00% | 65 962 | 121 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 83.94 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 10.00 | -9.00% | 140 | 14 | ||||||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 492 | 12 | ||||||
| CUKROVAR KOJETÍN | 656.00 | +0.45% | 15 744 | 24 | 658.80 | -9.00% | 7 906 | 12 | ||||||
| ZETOR | 133.00 | -5.00% | 21 280 | 160 | 124.50 | -9.00% | 6 350 | 51 | ||||||
| UNITEXA Č.BUDĚJOV. | 86.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 198.45 | +5.00% | 22 822 | 115 | 190.00 | -9.00% | 29 070 | 153 | ||||||
| JM PLYNÁRENSKÁ | 1 680.00 | 0.00% | 0 | 0 | 1 535.50 | -9.00% | 10 746 | 7 | ||||||
| TRIODYN MEZ BRUMOV | 89.35 | -4.99% | 0 | 0 | 73.00 | -9.00% | 6 205 | 85 | ||||||
| FEROX DĚČÍN | 92.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 549 | 6 | ||||||
| KOVOSLUŽBA A.V. | 35.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 191.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 1 592 | 8 | ||||||
| AGROSTAT N.BYST. | 25.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
| ||||||||||||||
