The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MANHATTAN IF | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||||
| PRAMEN PHA-Č.DVŮR | 601.00 | +0.16% | 3 606 | 6 | +10.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 110.00 | +4.76% | 3 850 | 35 | 110.00 | -2.00% | 4 470 | 42 | ||||||
| CUKRSPOL PRAHA | 302.00 | -0.33% | 3 926 | 13 | 252.50 | -3.00% | 5 050 | 20 | ||||||
| ODVĚTVOVÝ IF | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| UNEX | 191.01 | +0.03% | 4 202 | 22 | 190.00 | -5.00% | 24 141 | 127 | ||||||
| MASOKOMB. KLADNO | 42.22 | +4.99% | 4 222 | 100 | 35.00 | +6.00% | 910 | 26 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 4 275 | 19 | 215.00 | +3.00% | 9 495 | 45 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 4 290 | 33 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.50 | +5.00% | 4 410 | 60 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | +4.16% | 4 500 | 10 | -1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 215.00 | -2.27% | 4 515 | 21 | 206.00 | -3.00% | 8 256 | 42 | ||||||
| TRANZA | 103.05 | +4.99% | 4 534 | 44 | 102.50 | -6.00% | 1 538 | 15 | ||||||
| LOMBARD INDUSTRIAL | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| VULKAN | 425.00 | 0.00% | 5 100 | 12 | 365.50 | -9.00% | 1 828 | 5 | ||||||
| MORSLEZS. PIVOVARY | 271.00 | 0.00% | 5 149 | 19 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 105.00 | -3.81% | 5 250 | 50 | 85.00 | -4.00% | 3 678 | 44 | ||||||
| INTEX | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| JITONA | 191.00 | -4.50% | 5 921 | 31 | 186.00 | -8.00% | 2 940 | 16 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
