Top number of shares per day, The Prague Stock Exchange dne 18.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 180.00 | 0.00% | 1 346 380 | 1 141 | 1 157.00 | 0.00% | 320 013 | 278 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | 0.00% | 1 346 380 | 1 141 | ||||||||||
| ROCKWOOL PREFIZOL | 265.00 | -3.63% | 284 610 | 1 074 | 250.00 | -4.00% | 27 126 | 112 | ||||||
| ČEZ 2 | 836.00 | +0.11% | 863 588 | 1 033 | 830.00 | 0.00% | 259 215 | 312 | ||||||
| VÍTKOVICE | 175.00 | -2.83% | 173 775 | 993 | 175.00 | +2.00% | 74 550 | 426 | ||||||
| ALPHA-EFFECT | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||||
| IF BOHATSTVÍ | 1 105.00 | +0.45% | 1 035 385 | 937 | 1 084.00 | +1.00% | 450 255 | 416 | ||||||
| ROUČKA SLATINA | 129.82 | +4.99% | 116 838 | 900 | +9.00% | 0 | 0 | |||||||
| YSE AKCIONÁŘŮ OPF | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
| TESLA VACUUM | 41.85 | +4.99% | 36 954 | 883 | 49.00 | -1.00% | 20 985 | 432 | ||||||
| KRÁLOVOPOLSKÁ | 270.00 | +4.65% | 233 820 | 866 | 260.50 | +1.00% | 17 764 | 72 | ||||||
| ČESKÝ UPF | 673.00 | +0.44% | 572 050 | 850 | 660.00 | -2.00% | 205 360 | 320 | ||||||
| TESLA LANŠKROUN | 88.50 | +0.56% | 74 871 | 846 | 76.50 | -6.00% | 10 684 | 141 | ||||||
| PRAŽSKÉ PIVOVARY | 1 515.00 | 0.00% | 1 255 935 | 829 | 1 401.00 | +8.00% | 37 401 | 25 | ||||||
| VET ASSETS | 441.00 | 0.00% | 351 918 | 798 | 419.50 | -4.00% | 19 329 | 45 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 708.00 | +0.99% | 545 160 | 770 | 712.00 | 0.00% | 679 855 | 962 | ||||||
| SOKOLOVSKÁ UHELNÁ | 241.00 | +2.55% | 182 919 | 759 | 231.00 | -5.00% | 71 288 | 321 | ||||||
| ŽĎAS | 865.00 | +3.96% | 640 100 | 740 | 815.00 | +1.00% | 55 672 | 67 | ||||||
| ZBROJOVKA VSETÍN | 179.00 | +0.64% | 130 312 | 728 | 172.00 | -1.00% | 40 508 | 236 | ||||||
| ELEKTRÁRNY OPATOV. | 3 170.00 | 0.00% | 2 219 000 | 700 | 3 150.00 | +5.00% | 28 350 | 9 | ||||||
| ||||||||||||||
