The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROJEKTA OSTRAVA	213.00	0.00%	0	0	513.00	0.00%	1 026	2
JIHOČESKÁ KERAMIKA	1 015.00	0.00%	0	0	930.00	-5.00%	1 860	2
SOLNÉ MLÝNY	490.00	0.00%	0	0	456.00	-2.00%	890	2
LESNÍ SP.OPOČNO	508.00	0.00%	0	0	524.50	-3.00%	1 574	3
SIGMA BRNO	120.00	0.00%	0	0	116.50	-7.00%	350	3
JEMČA	850.00	0.00%	0	0	890.00	-1.00%	2 670	3
POTIS	116.91	0.00%	0	0	105.00	0.00%	315	3
HOTEL BAVOR	203.00	0.00%	0	0	191.00	-5.00%	573	3
FAB	3 290.00	+0.30%	42 770	13	3 100.50	-2.00%	9 302	3
TEPLÁRNY KARVINÁ	1 005.00	-2.42%	33 165	33	976.00	+8.00%	2 928	3
KOVOHUTĚ DĚČÍN	103.50	0.00%	0	0	110.00	0.00%	330	3
IF ZÁRUKA					96.00	-5.00%	288	3
TEPLÁRNA PÍSEK	215.00	0.00%	0	0	210.00	-2.00%	630	3
CHLUMČAN.KER.ZÁV.	3 605.00	+4.94%	360 500	100	3 400.00	+3.00%	10 200	3
ATELIÉRY ZLÍN	150.00	0.00%	0	0	140.00	+1.00%	420	3
PRECIOSA-LUSTRY	267.00	0.00%	0	0	230.00	+3.00%	674	3
PRAŽSKÁ PLYNÁREN.	1 320.00	0.00%	0	0	1 170.00	-10.00%	3 510	3
BRISK TÁBOR	270.00	0.00%	0	0	300.00	-7.00%	900	3
TOS SVITAVY	80.00	0.00%	0	0	103.00	0.00%	309	3
DMP	303.00	0.00%	0	0	280.00	+9.00%	840	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›