The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 47.40 | +4.98% | 853 | 18 | +36.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| HUTNÍ MONTÁŽE | 803.00 | +4.96% | 233 673 | 291 | 894.00 | +7.00% | 132 534 | 152 | ||||||
| OBCHODNÍ TISKÁRNY | 178.50 | +4.96% | 17 850 | 100 | 179.50 | +6.00% | 1 271 | 7 | ||||||
| LOMBARD INDUSTRIAL | 169.00 | +4.96% | 5 070 | 30 | 164.50 | -5.00% | 3 455 | 21 | ||||||
| TREND V.I.F. PRAHA | 508.00 | +4.95% | 586 740 | 1 155 | 489.00 | +5.00% | 62 807 | 134 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 270.00 | +4.95% | 6 543 040 | 5 152 | 1 074.00 | -2.00% | 29 936 | 29 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 605.00 | +4.94% | 360 500 | 100 | 3 400.00 | +3.00% | 10 200 | 3 | ||||||
| GEOFYZIKA | 488.00 | +4.94% | 18 544 | 38 | +1.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 426.00 | +4.92% | 182 754 | 429 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 745.00 | +4.92% | 89 400 | 120 | 706.00 | +9.00% | 45 592 | 65 | ||||||
| MORAVIAFROST | 597.00 | +4.92% | 34 029 | 57 | 551.00 | +3.00% | 7 285 | 14 | ||||||
| COLORLAK | 619.00 | +4.91% | 21 046 | 34 | 612.50 | +5.00% | 29 948 | 48 | ||||||
| FIRN | 749.00 | +4.90% | 0 | 0 | 587.50 | +1.00% | 43 082 | 76 | ||||||
| ATESO | 535.00 | +4.90% | 361 660 | 676 | 501.50 | +4.00% | 29 559 | 59 | ||||||
| ZVU | 493.00 | +4.89% | 73 950 | 150 | 462.50 | -5.00% | 23 786 | 52 | ||||||
| NAVOS | 279.00 | +4.88% | 58 590 | 210 | 279.00 | +2.00% | 16 020 | 60 | ||||||
| ČSAD KARVINÁ | 85.00 | +4.88% | 1 190 | 14 | +5.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 472.00 | +4.88% | 864 704 | 1 832 | 448.00 | +6.00% | 90 910 | 206 | ||||||
| ||||||||||||||
