The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KERAMOST	243.00	+4.74%	24 786	102		+10.00%	0	0
ELITE	115.00	0.00%	8 165	71	110.00	+10.00%	880	8
LANAREST BRNO	75.00	+1.35%	1 575	21	78.00	+10.00%	4 758	61
OTMA SLOV. FRUTA	343.00	0.00%	0	0		+10.00%	0	0
PRAGOFOND IF	95.10	0.00%	0	0		+10.00%	0	0
EXCELSIOR	1 940.00	0.00%	0	0		+10.00%	0	0
CHEVAK CHEB	68.50	0.00%	0	0		+10.00%	0	0
LES. SPOL.FR.LÁZNĚ	170.00	0.00%	0	0		+10.00%	0	0
ČISTÍRNY OSTRAVA	50.00	0.00%	0	0		+10.00%	0	0
SILNICE JIČÍN	460.00	0.00%	0	0	760.00	+10.00%	1 520	2
FRÝDLANTSKÁ LESNÍ	128.62	0.00%	0	0		+10.00%	0	0
CUKROVAR HRUŠOVANY	269.00	0.00%	0	0	230.00	+10.00%	1 841	8
VAN LEER OBALY	250.00	0.00%	0	0		+10.00%	0	0
FASÁDOSTAV PRAHA	190.95	-5.00%	6 874	36	222.00	+10.00%	17 966	81
AQUASERV	356.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.TRHANOV	170.95	0.00%	0	0		+10.00%	0	0
GRANDHOTEL ZL. LEV	514.00	0.00%	0	0		+10.00%	0	0
KOVOPLAST CHLUMEC	287.00	0.00%	0	0		+10.00%	0	0
LES. SPOL.JIHLAVA	305.00	0.00%	0	0		+10.00%	0	0
ČSAD JABLONEC N.N.	133.91	0.00%	0	0	102.00	+10.00%	5 508	54
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›