Hi price, The Prague Stock Exchange dne 18.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.75	0.00%	136 510	28 739	4.00	-13.00%	28 000	7 000
ČKD POLYSERVIS	13.54	0.00%	0	0		0.00%	0	0
SVAS	14.15	0.00%	0	0	20.00	0.00%	140	7
SLUVIS PRAHA	18.00	0.00%	0	0	23.50	-2.00%	235	10
MESPAS	22.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.10	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	24.20	0.00%	0	0	27.00	-4.00%	270	10
MOR.CUKERNÍ SDRUŽ.	25.00	0.00%	0	0
FARMET	25.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	25.92	0.00%	0	0		-8.00%	0	0
GEOTEST SLATINA	27.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	27.00	0.00%	0	0	22.00	-4.00%	264	12
TECHNOMAX	27.00	0.00%	0	0		0.00%	0	0
RUVE	27.56	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	27.69	0.00%	0	0	33.00	-4.00%	12 803	393
AGROPODNIK DVORCE	28.93	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	29.34	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	29.40	0.00%	0	0		0.00%	0	0
TERRONIC	29.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›