The Prague Stock Exchange and RM-System - daily results dne 18.10.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1995  23.10.1995  20.10.1995  19.10.1995 18.10.1995

The Prague Sotck Exchange and RM-System - daily results - 18.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOPO	231.00	+5.00%	137 907	597	201.00	+5.00%	18 681	93
DOMA	64.05	+5.00%	0	0	64.00	+5.00%	26 856	416
FERRUM	79.80	+5.00%	0	0		+10.00%	0	0
GEOINDUSTRIA	138.60	+5.00%	11 227	81		+2.00%	0	0
HEDVA	109.20	+5.00%	2 184	20	110.00	+5.00%	17 406	165
CHEMONT BRNO	139.02	+5.00%	13 068	94	128.00	-5.00%	1 792	14
INTERIER PRAHA	73.50	+5.00%	4 410	60	85.00	0.00%	1 700	20
JITKA JINDŘ.HRADEC	198.45	+5.00%	22 822	115	190.00	-9.00%	29 070	153
KARNOLA KRNOV	181.65	+5.00%	8 719	48	170.00	+4.00%	8 475	51
MASOKOMB.MARTINOV	525.00	+5.00%	8 400	16	500.00	-1.00%	10 056	20
OLŠANSKÉ PAPÍRNY	420.00	+5.00%	194 460	463	412.00	+5.00%	254 271	618
PODNIKAT.TRŽNÍ PF	131.25	+5.00%	394 144	3 003	131.00	+7.00%	254 070	1 988
SVIT ZLÍN	129.15	+5.00%	75 811	587	126.00	+2.00%	53 597	441
ŠKODA DIESEL	141.75	+5.00%	10 348	73		+16.00%	0	0
UNION CUKR	67.20	+5.00%	33 600	500		+5.00%	0	0
VĚDVÝZ.UHEL.ÚSTAV	108.62	+4.99%	16 293	150	104.00	-3.00%	624	6
FAGRON	109.72	+4.99%	10 972	100	100.00	-5.00%	8 900	89
PRAGA HOSTIVAŘ	81.73	+4.99%	9 808	120		+13.00%	0	0
TESLA VACUUM	41.85	+4.99%	36 954	883	49.00	-1.00%	20 985	432
TRANZA	103.05	+4.99%	4 534	44	102.50	-6.00%	1 538	15
‹‹ First 60     Next 20 ›