The Prague Stock Exchange and RM-System - daily results dne 18.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1995 23.10.1995 20.10.1995 19.10.1995 18.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 150.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| SFINX | 198.00 | 0.00% | 0 | 0 | 145.00 | -19.00% | 1 305 | 9 | ||||||
| CHRONOTECHNA | 47.25 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| CZ 92/91 | 120.00 | 0.00% | 0 | 0 | 99.50 | -17.00% | 8 955 | 90 | ||||||
| THRALL VAGONKA ST. | 297.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.75 | 0.00% | 136 510 | 28 739 | 4.00 | -13.00% | 28 000 | 7 000 | ||||||
| GLASS TV COMPONENT | -13.00% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 2 805.00 | +3.88% | 112 200 | 40 | 2 210.00 | -12.00% | 26 520 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| OSEVA | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 939.00 | 0.00% | 0 | 0 | 787.00 | -10.00% | 787 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 434.00 | -4.82% | 6 076 | 14 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 212 | 1 | ||||||
| POZEM.ST.OLOMOUC | 145.00 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 320.00 | 0.00% | 0 | 0 | 1 170.00 | -10.00% | 3 510 | 3 | ||||||
| SBĚRNÉ SUROV. ČB | 633.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 195.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 1 200 | 8 | ||||||
| SAFINA | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
