Hi price, The Prague Stock Exchange dne 18.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TERMOSERVIS ČÁSLAV	22.00	0.00%	0	0		-1.66%	0	0
UNIBETON	22.00	0.00%	0	0	22.00	+1.24%	396	18
BMT	22.00	0.00%	0	0		0.00%	0	0
TOS LIPNÍK	22.00	0.00%	0	0		-5.26%	0	0
FRANZ EDER TACHOV	22.00	0.00%	0	0		+3.44%	0	0
ICOM REALITY	22.21	0.00%	0	0		0.00%	0	0
TESLA HR. KRÁLOVÉ	22.81	-4.99%	0	0	24.00	-5.64%	23 125	961
LABENA KR.BŘEZNO	22.81	-4.99%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		+8.10%	0	0
VODNÍ ZDR. HOLEŠOV	23.00	0.00%	0	0		+2.27%	0	0
PERFEKTA	23.00	0.00%	0	0		0.00%	0	0
HARV.STROJÍREN.PF	23.03	0.00%	0	0		-0.39%	0	0
HARVARD.CESTOV.PF	23.28	0.00%	0	0	26.10	-6.78%	13 833	530
CUKR. PROSENICE	23.63	0.00%	0	0		0.00%	0	0
HARVARD.SKLÁŘ.PF	23.83	0.00%	0	0		-0.96%	0	0
SLAVIA NAPAJEDLA	24.00	0.00%	0	0	25.00	-3.77%	2 650	102
VENNUS	24.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	24.20	0.00%	0	0	42.00	+7.69%	336	8
AUTO MOTORS ÚSTÍ	24.30	0.00%	0	0		-9.09%	0	0
KLENOTY BRNO	24.37	-4.99%	0	0		-5.26%	0	0
NOWACO MRAZÍRNY	24.70	-5.00%	0	0	22.50	-0.44%	405	18
HARV.ZAHR.KAP.PF	24.77	0.00%	0	0	22.90	-1.26%	3 293	145
VODOH.SP.OLOMOUC	25.00	0.00%	0	0		0.00%	0	0
UNIMONT OSTRAVA	25.00	0.00%	0	0		0.00%	0	0
TECHNOCOM	25.00	0.00%	0	0		0.00%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		-8.00%	0	0
LCS BUS. CENTRE	25.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	25.00	0.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	25.02	0.00%	0	0		0.00%	0	0
PODNIKAT.TRŽNÍ PF	25.10	-3.83%	17 118	682	26.10	-1.60%	17 222	655
HARVARD.TELEKOM.PF	25.23	0.00%	0	0		-2.75%	0	0
HARV.STAV.HMOT PF	25.37	0.00%	0	0	20.40	+0.99%	1 428	70
HARV.PAP.DŘEV.PF	25.40	0.00%	0	0		-0.14%	0	0
HARVARD.POJIŠŤ.PF	25.60	0.00%	0	0	26.50	+6.00%	3 710	140
HARV.CHEM.BIO PF	25.82	0.00%	0	0	25.20	-3.44%	1 764	70
ODĚVY HRADEC KRÁL.	26.00	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	26.10	0.00%	0	0		0.00%	0	0
ZEM. TECHNIKA	26.42	-4.99%	0	0		-2.48%	0	0
APOLLÓN HOLDING	26.58	-4.96%	28 706	1 080	25.00	+4.23%	7 266	281
STAV.POD.JABLONEC	26.62	0.00%	0	0		0.00%	0	0
EMKAM	26.62	0.00%	0	0		0.00%	0	0
PROGRESS OSTRAVA	27.00	0.00%	0	0		0.00%	0	0
TEKO PLESNÁ	27.00	0.00%	0	0		0.00%	0	0
FLORIA KROMĚŘÍŽ	27.00	0.00%	0	0		0.00%	0	0
STAV.POD.OPAVA	27.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	27.00	0.00%	0	0	34.00	-0.97%	4 819	139
VOD.A KAN.CHRUDIM	27.00	0.00%	0	0	40.80	-0.48%	490	12
PRŮMYSL KAMENE	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÉ AUTOOPR.	27.00	0.00%	0	0		0.00%	0	0
ORTAS PŘÍBRAM	27.08	-4.98%	0	0		+4.72%	0	0
CHIRONAX PRAHA	27.35	0.00%	0	0		-7.40%	0	0
HARV.BANK.FIN.PF	27.60	+2.22%	11 592	420	27.40	+2.91%	87 130	3 080
HARV.RŮST.II PF	27.60	+2.98%	17 388	630	28.80	+1.84%	57 800	2 012
HARV.DIVID.II PF	27.82	+4.98%	25 316	910	26.90	+1.70%	252 228	8 820
LIGRA STARÉ MĚSTO	27.83	+4.97%	5 789	208	25.00	-3.84%	800	32
PZ OSTRAVA	28.00	0.00%	0	0		0.00%	0	0
TEP	28.00	0.00%	0	0	39.00	-4.87%	3 120	80
ZUD	28.09	0.00%	0	0		0.00%	0	0
GALEKO	28.15	0.00%	0	0		+3.57%	0	0
STAVBY BRNO	28.27	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›