Hi price, RM System dne 18.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
| TEPLÁRNY BRNO | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| RAKO | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
| DOPLA PAP | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
| ČEZ | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
| SIDIA | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
| PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
| KABLO ELEKTRO | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
| ŠKODA | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
| HOCHTIEF CZ A. S. | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
| PIVOVARSKÝ HOLDING | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| TEPLÁRNY KARVINÁ | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
| NKT CABLES | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
| PARAMO | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
| BIOCEL | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
| SEVT | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
| IVAX - CR | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
| ČEZ 2 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
| Holcim (Česko) | 813.00 | -0.12% | 45 528 | 56 | 820.00 | +4.96% | 19 680 | 24 | ||||||
| RIF | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
| OLMA MLÉK.PRŮMYSL | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
| KARLOVAR. MIN.VODY | 810.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 8 801 | 11 | ||||||
| BANKOVNÍ HOLDING | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
| FATRA | 787.00 | +3.96% | 399 009 | 507 | 775.00 | +8.87% | 10 964 | 14 | ||||||
| IF ENERGETIKY | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
| LÁZNĚ PODĚBRADY | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
| CEMENT HRANICE | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
| STRATEGIC HOT.CAP. | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
| BIŽUTERIE ČS.MINC | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 736.00 | -4.90% | 39 744 | 54 | 732.40 | -1.57% | 4 394 | 6 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 214 476 | 293 | 719.70 | +2.38% | 124 277 | 171 | ||||||
| SEVEROČESKÉ DOLY | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
| SKLO BOHEMIA | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
| ZVVZ | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
| SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 7 320 | 10 | 691.00 | -3.94% | 2 073 | 3 | ||||||
| PIVOVAR V.POPOVICE | 775.00 | +4.72% | 232 500 | 300 | 687.10 | +1.40% | 39 962 | 57 | ||||||
| MADETA | 675.00 | -0.29% | 53 325 | 79 | 680.00 | +0.50% | 7 463 | 11 | ||||||
| KOMERČNÍ BANKA IF | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||||
| INFUSIA | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
| LESNÍ SP.OPOČNO | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
| STAVOPROJEKT OL | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
| SELGEN | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
| PRŮMYSLOVÝ IF | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 607.00 | -9.94% | 3 035 | 5 | ||||||
| POTRAVINÁŘSKÝ IF | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 601.00 | -3.84% | 300 500 | 500 | 602.60 | +0.83% | 71 063 | 115 | ||||||
| PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 0 | 0 | 597.50 | +3.01% | 5 378 | 9 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
| ATESO | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
| RUDOLF JELÍNEK | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
| ||||||||||||||
