Top volume, The Prague Stock Exchange dne 18.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TREND V.I.F. PRAHA | 48.38 | -4.98% | 217 710 | 4 500 | 36.00 | +4.35% | 424 210 | 10 170 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 214 476 | 293 | 719.70 | +2.38% | 124 277 | 171 | ||||||
| HOLCIM ČESKO | 520.00 | +0.38% | 208 000 | 400 | 510.00 | +2.14% | 10 571 | 21 | ||||||
| PRAG REAL VYSOČANY | 278.00 | +4.51% | 206 554 | 743 | 269.50 | +6.04% | 27 036 | 100 | ||||||
| ASSIDOMÄN SEPAP | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
| HARV.SPOL.FINANČNÍ | 180.01 | +2.86% | 201 251 | 1 118 | 172.00 | +1.92% | 126 954 | 724 | ||||||
| RAKO | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 751.00 | +1.43% | 189 819 | 69 | 2 703.50 | -1.71% | 92 260 | 34 | ||||||
| VČ ENERGETIKA | 2 300.00 | 0.00% | 179 400 | 78 | 2 204.00 | +0.24% | 107 794 | 48 | ||||||
| ALPHA-EFFECT | 533.00 | +2.10% | 173 225 | 325 | 533.10 | +1.33% | 315 303 | 597 | ||||||
| ČESKÝ UPF | 356.00 | -1.38% | 171 592 | 482 | 347.00 | +0.20% | 74 890 | 214 | ||||||
| ELEKTRÁRNY OPATOV. | 4 273.00 | +1.66% | 170 920 | 40 | +0.69% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 199.50 | +5.00% | 170 174 | 853 | 196.00 | +5.42% | 187 886 | 967 | ||||||
| ZETOR | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
| ČZ STRAKONICE | 218.00 | +1.39% | 150 638 | 691 | 211.10 | -5.85% | 39 923 | 192 | ||||||
| PPF INVEST.HOLDING | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| AVIA | 240.00 | -2.04% | 142 560 | 594 | 240.00 | +2.98% | 26 720 | 115 | ||||||
| OSTRAVAR | 1 870.00 | +0.53% | 142 120 | 76 | 1 860.00 | -1.64% | 42 818 | 23 | ||||||
| UNITED ENERGY | 1 405.00 | -4.16% | 140 500 | 100 | 1 432.50 | +0.48% | 100 275 | 70 | ||||||
| TEXTILANA | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
| YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
| KŘIŠŤÁLOVÝ IF | 552.00 | -4.82% | 138 000 | 250 | 555.60 | -3.93% | 70 257 | 122 | ||||||
| PRAŽSKÉ PIVOVARY | 2 441.00 | +0.04% | 134 255 | 55 | 2 376.80 | +1.70% | 86 705 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 229.00 | -0.17% | 133 740 | 60 | 2 200.00 | -3.45% | 70 406 | 33 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | +0.65% | 127 908 | 418 | 300.00 | +1.72% | 36 225 | 121 | ||||||
| ŠKODA PRAHA | 1 350.00 | -4.39% | 125 550 | 93 | 1 285.00 | -8.68% | 61 273 | 47 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 120 000 | 48 | 2 450.00 | 0.00% | 139 248 | 56 | ||||||
| KAUČUK GROUP | 1 161.00 | +1.84% | 117 261 | 101 | 1 200.00 | -1.17% | 87 601 | 76 | ||||||
| SM ENERGETIKA | 2 660.00 | 0.00% | 114 380 | 43 | 2 670.00 | -0.14% | 132 140 | 50 | ||||||
| BANKOVNÍ HOLDING | 792.00 | -4.34% | 112 464 | 142 | ||||||||||
| BANKOVNÍ HOLDING | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
| IVAX - CR | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
| SČ ENERGETIKA | 2 535.00 | -0.19% | 109 005 | 43 | 2 503.00 | +0.04% | 75 051 | 30 | ||||||
| FEZKO SERVIS | 255.00 | +2.00% | 108 375 | 425 | 244.00 | +0.09% | 12 036 | 54 | ||||||
| CEMENT HRANICE | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
| MAGNETON | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
| DEZA | 2 352.00 | 0.00% | 98 784 | 42 | 2 301.70 | +1.40% | 46 034 | 20 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 192.00 | -4.00% | 98 304 | 512 | 191.00 | -1.50% | 105 303 | 537 | ||||||
| ČESKÉ RADIOKOMUN. | 3 637.00 | +0.24% | 98 199 | 27 | 3 622.80 | +0.07% | 78 592 | 22 | ||||||
| JM ENERGETIKA | 2 118.00 | -0.51% | 97 428 | 46 | 2 100.00 | +1.79% | 68 839 | 33 | ||||||
| ČESKÁ ZBROJOVKA | 1 645.00 | +0.06% | 88 830 | 54 | 1 638.00 | -1.30% | 75 969 | 47 | ||||||
| KERAMIKA HOB | 2 415.00 | +0.29% | 84 525 | 35 | 2 401.30 | -0.65% | 31 213 | 13 | ||||||
| SIGMA LUTÍN | 280.00 | 0.00% | 84 000 | 300 | 270.00 | -0.34% | 41 582 | 153 | ||||||
| ŽDB | 269.00 | 0.00% | 82 583 | 307 | 273.40 | -1.85% | 10 636 | 41 | ||||||
| ČKD DOPR.SYSTÉMY | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
| KVANTO IPF | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
| JČ PLYNÁRENSKÁ | 2 594.00 | -4.98% | 80 414 | 31 | 2 500.00 | +5.90% | 17 500 | 7 | ||||||
| JUTA | 2 206.00 | +0.04% | 79 416 | 36 | 2 126.20 | -1.84% | 36 145 | 17 | ||||||
| ASPEKTA HOLDING | 1 050.00 | +0.47% | 78 750 | 75 | +1.69% | 0 | 0 | |||||||
| TOMA | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | -1.29% | 76 000 | 20 | 3 700.00 | +0.21% | 11 100 | 3 | ||||||
| PARAMO | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 194.00 | -2.29% | 67 512 | 348 | 188.00 | -5.47% | 12 445 | 68 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 300.10 | -1.63% | 39 003 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 740.00 | +4.34% | 65 760 | 24 | 2 700.00 | -0.57% | 54 980 | 21 | ||||||
| SETUZA | 1 830.00 | +0.54% | 64 050 | 35 | 1 809.00 | +0.66% | 211 532 | 119 | ||||||
| PIVOVARSKÝ HOLDING | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | +0.87% | 60 950 | 530 | 110.00 | -2.90% | 36 821 | 346 | ||||||
| ZČ ENERGETIKA | 2 000.00 | +0.50% | 58 000 | 29 | 1 920.00 | +2.39% | 23 372 | 12 | ||||||
| ATESO | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
| ||||||||||||||
