Top number of shares per day, RM System dne 18.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
| SVIT ZLÍN | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
| ČEZ 2 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
| ŽIVNOBANKA-PODÍL.F | 363.00 | +0.55% | 260 271 | 717 | 363.00 | +1.30% | 131 828 | 366 | ||||||
| AGB IF II | 82.00 | +1.51% | 29 402 | 353 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | +0.87% | 60 950 | 530 | 110.00 | -2.90% | 36 821 | 346 | ||||||
| IF ČEMONIF | 167.00 | +5.81% | 60 300 | 344 | ||||||||||
| ČEZ | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
| O2 C.R. | 3 100.00 | +0.64% | 21 841 974 | 7 029 | 3 082.00 | +1.45% | 1 028 023 | 334 | ||||||
| POSTILION.POŠT.IF | 252.50 | +1.02% | 81 507 | 321 | ||||||||||
| ŠTI HOLDING | 204.00 | 0.00% | 24 480 | 120 | 204.00 | -0.41% | 63 384 | 312 | ||||||
| KVANTO IPF | 164.00 | -0.60% | 81 672 | 498 | 162.90 | -1.35% | 50 238 | 309 | ||||||
| KOMPAS-OK IF | 215.00 | +9.69% | 65 575 | 305 | ||||||||||
| ČKD DOPR.SYSTÉMY | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| ZBROJOVKA VSETÍN | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
| CUTISIN | 1 278.00 | -4.98% | 961 056 | 752 | 1 380.60 | -0.86% | 398 078 | 289 | ||||||
| VÝBĚROVÝ IPF | 61.10 | +3.93% | 18 088 | 289 | ||||||||||
| EXPANDIA RŮST. PF | 1 362.10 | -0.81% | 389 470 | 283 | ||||||||||
| APOLLÓN HOLDING | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||||
| HEDVA | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
| RADEGAST PF | 159.00 | +1.27% | 10 017 | 63 | 159.10 | +2.07% | 44 252 | 276 | ||||||
| TOMA | 92.00 | -3.66% | 78 016 | 848 | 82.10 | -8.08% | 22 081 | 264 | ||||||
| ZEMAP-INVEST | 23.00 | +7.17% | 5 980 | 260 | ||||||||||
| PROSPERITA IF | 130.00 | 0.00% | 29 900 | 230 | 127.00 | +8.25% | 32 060 | 240 | ||||||
| VÁLCOVNY PLECHU | 308.00 | -2.83% | 49 588 | 161 | 320.00 | +5.11% | 78 617 | 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 556.00 | +2.01% | 219 064 | 394 | 550.00 | +1.00% | 123 873 | 225 | ||||||
| AGS JIČÍN | 101.98 | -4.99% | 33 449 | 328 | 99.00 | +7.43% | 21 430 | 220 | ||||||
| ŠREJBEROVA IS OPF | 230.00 | 0.00% | 19 320 | 84 | 230.00 | 0.00% | 50 600 | 220 | ||||||
| ČESKÝ UPF | 356.00 | -1.38% | 171 592 | 482 | 347.00 | +0.20% | 74 890 | 214 | ||||||
| RUBENA | 85.74 | -4.99% | 0 | 0 | 108.00 | -0.26% | 22 622 | 211 | ||||||
| ČKD SLANÝ | 247.00 | 0.00% | 23 959 | 97 | 237.50 | +5.34% | 48 213 | 203 | ||||||
| CS.FOND PRAV.DIVID | 60.10 | +4.34% | 12 140 | 202 | ||||||||||
| NOVAMYL | 200.00 | 0.00% | 0 | 0 | 140.10 | -0.52% | 28 001 | 200 | ||||||
| VULKAN | 371.00 | +2.77% | 32 648 | 88 | 399.50 | +0.59% | 76 908 | 192 | ||||||
| ČZ STRAKONICE | 218.00 | +1.39% | 150 638 | 691 | 211.10 | -5.85% | 39 923 | 192 | ||||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
| KUPONINVEST | 180.00 | -9.56% | 33 600 | 190 | ||||||||||
| KOVOHUTĚ ROKYCANY | 82.10 | 0.00% | 0 | 0 | 87.00 | -1.87% | 16 500 | 190 | ||||||
| PPF INVEST.HOLDING | 258.00 | -4.44% | 142 674 | 553 | 250.00 | -2.21% | 46 941 | 184 | ||||||
| BOHEMIA CRYS.GROUP | 132.04 | -4.47% | 41 196 | 312 | 132.00 | -4.31% | 24 199 | 183 | ||||||
| ZEMAP - INVEST | 102.00 | -2.31% | 17 832 | 180 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 134.05 | +0.03% | 38 338 | 286 | 130.00 | +2.54% | 23 820 | 178 | ||||||
| TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| TESLA KOLÍN | 15.00 | -6.25% | 2 595 | 173 | ||||||||||
| MAGNETON | 201.00 | +3.07% | 100 500 | 500 | 200.00 | +1.23% | 32 913 | 173 | ||||||
| KOZAK KLATOVY | 71.00 | -4.05% | 1 775 | 25 | 85.10 | +7.16% | 15 596 | 171 | ||||||
| IF BOHATSTVÍ | 732.00 | 0.00% | 214 476 | 293 | 719.70 | +2.38% | 124 277 | 171 | ||||||
| KARA | 54.50 | +1.77% | 17 004 | 312 | 53.60 | +1.39% | 9 044 | 168 | ||||||
| ARKUS | 55.00 | -6.64% | 8 808 | 162 | ||||||||||
| TRANSPORTA CHRUDIM | 106.52 | +0.01% | 33 767 | 317 | 105.40 | +2.94% | 17 297 | 162 | ||||||
| ČKD DUKLA PRAHA | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
| PF PROSPERITY 1.IN | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
| BANKOVNÍ HOLDING | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
| SIGMA LUTÍN | 280.00 | 0.00% | 84 000 | 300 | 270.00 | -0.34% | 41 582 | 153 | ||||||
| MOTORPAL | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
| SPRÁVA FONDŮ IS | 275.00 | -1.12% | 40 058 | 148 | ||||||||||
| SEVEROČESKÉ DOLY | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
| POZEM.ST.STAVOSER. | 87.93 | 0.00% | 0 | 0 | 134.00 | +4.23% | 19 698 | 147 | ||||||
| ||||||||||||||
