Lo price, RM System dne 18.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
| GLASS TV COMPONENT | 1.10 | 0.00% | 600 | 545 | ||||||||||
| COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
| ARMATURKA Č.TŘEB. | 1.50 | +50.00% | 18 | 12 | ||||||||||
| NISA | 2.00 | -33.33% | 2 000 | 1 000 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
| INVESTA | 3.00 | +20.00% | 81 | 27 | ||||||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| CREDIT SUISSE | 5.50 | -8.33% | 770 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 6.00 | +4.16% | 9 912 | 1 652 | 6.00 | -0.35% | 2 586 | 456 | ||||||
| PIKAZ PRAHA | 6.00 | +20.00% | 246 | 41 | ||||||||||
| TOSTA | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| UNIRELEX | 6.55 | +4.96% | 0 | 0 | 6.00 | 0.00% | 3 234 | 539 | ||||||
| TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| BVV INVEST IS | 12.10 | -0.16% | 1 210 | 100 | ||||||||||
| SANJO KUTNÁ HORA | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
| TESLA KOLÍN | 15.00 | -6.25% | 2 595 | 173 | ||||||||||
| TESLA STRAŠNICE | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
| EKOFLORA HR.KRÁL. | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| PLZEŇSKÁ IS | 20.10 | -4.28% | 402 | 20 | ||||||||||
| HARV.STAV.HMOT PF | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
| NOWACO MRAZÍRNY | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| HARV.ZAHR.KAP.PF | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| ZEMAP-INVEST | 23.00 | +7.17% | 5 980 | 260 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| APOLLÓN HOLDING | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| LIGRA STARÉ MĚSTO | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 378 | 50 | ||||||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| PODNIKAT.TRŽNÍ PF | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| EKOAGROFOND ÚSTÍ | 26.50 | -5.35% | 2 385 | 90 | ||||||||||
| HARVARD.POJIŠŤ.PF | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| HARV.DIVID.II PF | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| PRÁCE A PODNIK.IF | 27.00 | +3.84% | 405 | 15 | ||||||||||
| HARV.BANK.FIN.PF | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| MORAVSKÝ IF | 28.00 | +3.58% | 2 100 | 75 | ||||||||||
| STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 28.00 | -5.56% | 3 360 | 120 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
| INV.SPOL.RENTIA | 28.30 | +0.84% | 2 141 | 75 | ||||||||||
| HARV.RŮST.II PF | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| CERAM | 28.84 | 0.00% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
| AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
| JITŘENKA PRAHA | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.58% | 1 027 | 34 | ||||||
| PRO INVEST | 32.00 | +5.42% | 1 260 | 40 | ||||||||||
| ČKD SLUŽBY | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 325 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.00 | 0.00% | 32 280 | 1 076 | 33.90 | +0.74% | 1 220 | 36 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
| ŘEMPO | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| MATE | 33.49 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 015 | 29 | ||||||
| ||||||||||||||
