The Prague Stock Exchange and RM-System - daily results dne 18.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 1.50 | +50.00% | 18 | 12 | ||||||||||
MASOKOMB. PŘÍBRAM | 44.00 | 0.00% | 0 | 0 | +35.59% | 0 | 0 | |||||||
MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +30.32% | 0 | 0 | |||||||
INVESTA | 3.00 | +20.00% | 81 | 27 | ||||||||||
PIKAZ PRAHA | 6.00 | +20.00% | 246 | 41 | ||||||||||
ZEVETA | +20.00% | 0 | 0 | |||||||||||
SPECIÁL INVEST | +18.20% | 0 | 0 | |||||||||||
HARV.SPOL.CONTRAR | 173.25 | 0.00% | 0 | 0 | +18.01% | 0 | 0 | |||||||
SILON | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
TOSTA | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
TRIOLA | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
MASOKOMB.MARTINOV | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 135.38 | -4.99% | 3 249 | 24 | +13.00% | 0 | 0 | |||||||
LUKRATIV BRNO | +12.50% | 0 | 0 | |||||||||||
KOLORA SEMILY | 49.90 | -0.20% | 9 980 | 200 | +11.76% | 0 | 0 | |||||||
KF | 270.00 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
MORAVSKOČESKÝ IF | +11.11% | 0 | 0 | |||||||||||
UNITEXA Č.BUDĚJOV. | 206.00 | 0.00% | 0 | 0 | +10.09% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 7.87 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 30.97 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RAPID | 1 452.00 | 0.00% | 0 | 0 | +9.99% | 0 | 0 | |||||||
RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
IPS KARLOVY VARY | 1 056.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
MORAVIA BANKA | 1 270.00 | +9.95% | 12 700 | 10 | ||||||||||
HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
GENOSERVIS | 306.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 190.00 | 0.00% | 0 | 0 | +9.90% | 0 | 0 | |||||||
STAVOPROJEKT OL | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
HUTNÍ PROJEKT OVA | 348.00 | 0.00% | 0 | 0 | +9.88% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 93.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
SOBONA | 266.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 5 160 | 20 | ||||||
ČESKOMORAVSKÁ INV. | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
PREMING | 167.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 39.60 | 0.00% | 0 | 0 | 45.00 | +9.75% | 450 | 10 | ||||||
IMPERIAL K. VARY | 332.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
KOMPAS-OK IF | 215.00 | +9.69% | 65 575 | 305 | ||||||||||
CUKROVAR HRUŠOVANY | 258.00 | 0.00% | 0 | 0 | +9.69% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 327.00 | 0.00% | 0 | 0 | 380.50 | +9.65% | 1 903 | 5 | ||||||
MILPA PARDUBICE | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
MORAVIA GLASS | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
ORPA | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 250.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
AVE SB.SUROVINY | 83.36 | 0.00% | 0 | 0 | 135.00 | +9.55% | 2 700 | 20 | ||||||
PEREX | 30.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
LES. SPOL.TELČ | 75.00 | 0.00% | 0 | 0 | +9.43% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 85.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 96.80 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | +9.36% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
IF ZÁRUKA | +9.25% | 0 | 0 | |||||||||||
CUKROVAR LITOVEL | 172.19 | 0.00% | 0 | 0 | +9.14% | 0 | 0 | |||||||
BIJO TC | 47.03 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 137.50 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
AREÁL ŘEPY | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
MORSLEZS.REGIONÁL. | +9.09% | 0 | 0 | |||||||||||
MORAVSKÁ AGRA | 45.38 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 380 | 28 | ||||||
|