The Prague Stock Exchange and RM-System - daily results dne 18.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.00	0.00%	0	0	89.60	-7.30%	358	4
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	194.00	0.00%	0	0	217.00	-1.93%	6 384	30
AGROMA OSTRAVA					132.20	+0.15%	4 363	33
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	174.80	-5.00%	0	0	205.00	-2.38%	7 175	35
AGRONA	55.10	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	33.88	0.00%	0	0	36.00	0.00%	1 512	42
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	69.42	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	84.00	0.00%	10 416	124		0.00%	0	0
AGROSLUŽ. TRNOVANY	191.96	0.00%	0	0		-0.03%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	71.28	0.00%	0	0		-0.04%	0	0
AGROSLUŽBY CHEB	212.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	61.60	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	123.19	0.00%	0	0	126.00	+8.35%	4 032	32
AGROSTROJ PROSTĚJ.	19.82	+4.97%	0	0		-5.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›