Lo price, RM System dne 18.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
| EKOFLORA HR.KRÁL. | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| PLZEŇSKÁ IS | 20.10 | -4.28% | 402 | 20 | ||||||||||
| HARV.STAV.HMOT PF | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
| NOWACO MRAZÍRNY | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| HARV.ZAHR.KAP.PF | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| ZEMAP-INVEST | 23.00 | +7.17% | 5 980 | 260 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| APOLLÓN HOLDING | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| LIGRA STARÉ MĚSTO | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 378 | 50 | ||||||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| PODNIKAT.TRŽNÍ PF | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| EKOAGROFOND ÚSTÍ | 26.50 | -5.35% | 2 385 | 90 | ||||||||||
| HARVARD.POJIŠŤ.PF | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| ||||||||||||||
