The Prague Stock Exchange and RM-System - daily results dne 18.10.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.1996  23.10.1996  22.10.1996  21.10.1996 18.10.1996

The Prague Sotck Exchange and RM-System - daily results - 18.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PEKÁRNA LIBEREC	115.00	0.00%	0	0		+10.00%	0	0
PRAGA HOSTIVAŘ	30.97	-4.97%	0	0		+10.00%	0	0
RAPID	1 452.00	0.00%	0	0		+9.99%	0	0
RYBENA RUMBURK	353.00	0.00%	0	0		+9.98%	0	0
HOTEL ESPLANADE	380.00	0.00%	0	0		+9.97%	0	0
IPS KARLOVY VARY	1 056.00	0.00%	0	0		+9.96%	0	0
MORAVIA BANKA					1 270.00	+9.95%	12 700	10
HYDROPROJEKT	722.00	0.00%	0	0		+9.94%	0	0
GENOSERVIS	306.00	0.00%	0	0		+9.93%	0	0
STAVBY MOSTŮ HOD.	190.00	0.00%	0	0		+9.90%	0	0
STAVOPROJEKT OL	259.00	0.00%	0	0	645.00	+9.88%	645	1
HUTNÍ PROJEKT OVA	348.00	0.00%	0	0		+9.88%	0	0
LES. SPOL.NÁMĚŠŤ	93.00	0.00%	0	0		+9.80%	0	0
SOBONA	266.00	0.00%	0	0	258.00	+9.78%	5 160	20
ČESKOMORAVSKÁ INV.	66.50	-5.00%	3 325	50	64.00	+9.77%	6 720	105
PREMING	167.00	0.00%	0	0		+9.75%	0	0
VODÁRENSKÁ A K.PLZ	39.60	0.00%	0	0	45.00	+9.75%	450	10
IMPERIAL K. VARY	332.00	0.00%	0	0		+9.73%	0	0
KOMPAS-OK IF					215.00	+9.69%	65 575	305
CUKROVAR HRUŠOVANY	258.00	0.00%	0	0		+9.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›