The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAKO | 529.20 | +5.00% | 0 | 0 | 582.00 | +0.34% | 43 910 | 80 | ||||||
SOKOLOVSKÁ UHELNÁ | 163.55 | +4.99% | 0 | 0 | 166.60 | +0.36% | 35 850 | 213 | ||||||
ENERGOMONTÁŽE LIB. | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
MSA | 86.37 | +4.99% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 90.98 | +4.99% | 0 | 0 | ||||||||||
TESLA SEZAM | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
VLNAP | 17.48 | +4.98% | 0 | 0 | 28.00 | -6.04% | 560 | 20 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
BIOCEL | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||||
NKT CABLES | 595.00 | +4.03% | 8 925 | 15 | 591.00 | -0.37% | 2 364 | 4 | ||||||
ČEZ | 105.65 | +0.72% | 84 101 439 | 795 826 | 104.30 | -1.60% | 865 268 | 8 117 | ||||||
AERO HOLDING | 14.10 | +0.71% | 88 675 | 6 289 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
ZČ ENERGETIKA | 1 720.00 | +0.46% | 1 720 | 1 | 1 995.40 | -0.23% | 11 971 | 6 | ||||||
THESAURUS | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||||
AG7 OPF | 1 503.00 | +0.26% | 0 | 0 | ||||||||||
P.I.F. | 770.00 | +0.26% | 112 420 | 146 | 765.20 | +0.68% | 293 632 | 383 | ||||||
ČESKÁ ZBROJOVKA | 315.90 | +0.25% | 7 582 | 24 | 288.00 | -5.97% | 36 972 | 122 | ||||||
RŮST.OPF DLUHOPISŮ | 131 913.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|