Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | UNIVYC BCP-1 | 100.04 | 164 895 | 1 642 792 360.00 | 100.00 | 100.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 95.42 | 83 000 | 822 789 205.00 | 95.10 | 96.67 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.98 | 45 500 | 475 492 287.00 | 99.34 | 100.55 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.84 | 460 000 | 472 760 293.00 | 99.66 | 102.33 | |||
EIB 8,20/09 | Přímé BCP | 27 456.70 | 16 800 | 461 272 640.00 | 104.95 | 105.30 | |||
O2 C.R. | UNIVYC BCP-1 | 495.56 | 769 842 | 381 502 884.00 | 364.00 | 528.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.64 | 38 910 | 377 207 372.00 | 93.59 | 94.00 | |||
IPB VAR/01 | Přímé BCP | 9 961.90 | 36 621 | 364 814 842.00 | 100.04 | 100.04 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 785.31 | 275 514 | 216 365 764.00 | 663.05 | 869.18 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.63 | 19 000 | 206 813 756.00 | 105.19 | 106.09 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 030.95 | 200 000 | 206 190 000.00 | 102.12 | 102.20 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.19 | 7 200 | 197 850 719.00 | 105.00 | 105.39 | |||
K-T-V INVEST | Přímé RMS | 1 | 1 964.10 | 97 753 | 191 996 667.30 | 1 964.10 | 1 964.10 | ||
ČEZ | UNIVYC BCP-1 | 105.79 | 1 775 055 | 187 797 206.00 | 89.42 | 111.63 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.01 | 17 000 | 186 366 602.00 | 103.82 | 104.96 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 696.04 | 18 000 | 174 528 643.00 | 93.59 | 93.75 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 597.23 | 14 000 | 162 361 256.00 | 111.60 | 112.93 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 892.75 | 16 000 | 158 284 000.00 | 95.20 | 95.20 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 102.66 | 1 400 | 152 588 170.00 | 102.62 | 102.87 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 338.67 | 14 200 | 146 809 048.00 | 101.74 | 101.89 | |||
|