Top volume, The Prague Stock Exchange dne 18.10.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 757.20 | -2.66% | 17 490 | 10 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 912.50 | -2.27% | 3 825 | 2 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 163.55 | +4.99% | 0 | 0 | 166.60 | +0.36% | 35 850 | 213 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 219 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 455 | 43 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 175.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | -2.49% | 13 701 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 580.00 | +3.19% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +1.02% | 47 688 | 9 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 195.91 | 0.00% | 0 | 0 | 209.60 | +6.93% | 3 845 178 | 20 113 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 370.10 | +5.39% | 1 256 290 | 917 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 601.20 | -10.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 125.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 141 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | +4.98% | 0 | 0 | 1 800.90 | +22.21% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +1.78% | 23 795 | 12 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 904.00 | +10.00% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 560.00 | -8.49% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 241.50 | +2.67% | 27 617 | 24 | ||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 300.00 | -0.11% | 25 803 | 6 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 744.50 | 0.00% | 5 185 | 7 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | -1.23% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
