Top number of shares per day, The Prague Stock Exchange dne 18.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | -1.89% | 25 900 | 20 | ||||||
TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 270.60 | -3.83% | 0 | 0 | ||||||
TATRA | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 721.80 | +9.98% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 279.80 | +1.45% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 000 | 8 | ||||||
TESLA SEZAM | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 302.70 | +9.99% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 883.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 131 913.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 680.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 430.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 7 976 | 5 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 000 | 39 | ||||||
SETUZA | 325.20 | 0.00% | 0 | 0 | 403.40 | +0.09% | 5 646 | 14 | ||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 9 600 | 4 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.60 | -0.04% | 6 526 | 14 | ||||||
PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 403.00 | 0.00% | 0 | 0 | 397.10 | -0.07% | 49 470 | 125 | ||||||
PRAZSKE SLUZBY | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 19 660 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 155.70 | +0.49% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 5 416 | 86 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | -4.69% | 487 | 3 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 497.00 | +1.51% | 9 940 | 20 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 529.20 | +5.00% | 0 | 0 | 582.00 | +0.34% | 43 910 | 80 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 447.50 | +0.56% | 10 740 | 24 | ||||||
ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 123.70 | +9.95% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 163.30 | +0.74% | 8 788 | 54 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 660.10 | +9.99% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 220.00 | -2.22% | 4 400 | 20 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 117.40 | -2.41% | 0 | 0 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 138.80 | 0.00% | 0 | 0 | 131.50 | 0.00% | 9 468 | 72 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 303.00 | -0.08% | 0 | 0 | ||||||
MSA | 86.37 | +4.99% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
|