The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 83.50 | 0.00% | 668 | 8 | ||||||||||
| LATER CHRUDIM | 1 015.10 | +0.49% | 9 137 | 9 | ||||||||||
| OL - INVEST | 230.10 | +3.92% | 2 071 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 53.10 | 0.00% | 478 | 9 | ||||||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +1.02% | 47 688 | 9 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 524.50 | +0.98% | 4 721 | 9 | ||||||
| SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 757.20 | -2.66% | 17 490 | 10 | ||||||
| STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 370.00 | -2.49% | 13 701 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 950.00 | +1.50% | 19 660 | 10 | ||||||
| RAAB KARCH.STAVIVA | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| SELEKTA | 36.10 | -5.00% | 361 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 98.00 | 0.00% | 980 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 79.50 | -12.73% | 795 | 10 | ||||||||||
| ZZN ŠUMPERK | 66.00 | -9.95% | 660 | 10 | ||||||||||
| MAGNETON | 39.70 | 0.00% | 397 | 10 | ||||||||||
| LES. SPOL.TRHANOV | 153.00 | 0.00% | 1 530 | 10 | ||||||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 235.20 | +0.24% | 12 162 | 10 | ||||||
| GUMOTEX | 182.60 | +3.22% | 1 826 | 10 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 441.00 | -0.89% | 4 410 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 270.00 | 0.00% | 2 970 | 11 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 985.00 | +1.78% | 23 795 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 209.40 | -3.27% | 2 513 | 12 | ||||||||||
| IF SKPM | 89.10 | -0.88% | 1 070 | 12 | ||||||||||
| NOWACO MRAZÍRNY | 297.60 | +9.97% | 3 571 | 12 | ||||||||||
| SILON | 207.00 | 0.00% | 2 484 | 12 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 402.10 | +2.00% | 5 202 | 13 | ||||||
| SEVEROSKLO | 207.90 | 0.00% | 2 703 | 13 | ||||||||||
| VULKAN | 88.00 | -7.17% | 1 163 | 13 | ||||||||||
| GEOTEST BRNO | 520.00 | 0.00% | 6 760 | 13 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
| KOVOSVIT | 166.30 | -2.29% | 2 328 | 14 | ||||||||||
| JITEX PÍSEK | 50.10 | 0.00% | 701 | 14 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 200 | 14 | ||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 798 | 14 | ||||||||||
| TECHNOCOM | 21.00 | 0.00% | 294 | 14 | ||||||||||
| SETUZA | 325.20 | 0.00% | 0 | 0 | 403.40 | +0.09% | 5 646 | 14 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 466.60 | -0.04% | 6 526 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 218.50 | +2.72% | 3 061 | 14 | ||||||||||
| PREMOT FR. LÁZNĚ | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| MOTOFOND IF | 226.30 | -0.08% | 3 395 | 15 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
| TRANZA | 26.00 | 0.00% | 390 | 15 | ||||||||||
| YTONG | 1 880.00 | -1.15% | 27 400 | 15 | ||||||||||
| ZAT | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
| JIHLAVSKÉ DZ | 41.10 | -0.24% | 617 | 15 | ||||||||||
| JIHOČESKÉ LESY | 57.50 | 0.00% | 863 | 15 | ||||||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 261.00 | -3.51% | 3 915 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 278.20 | +9.96% | 4 451 | 16 | ||||||||||
| RAŠELINA | 111.30 | +0.63% | 1 781 | 16 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 750.10 | -0.56% | 29 752 | 17 | ||||||
| ZZN CHOMUTOV | 40.00 | -4.76% | 680 | 17 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 400.00 | 0.00% | 7 200 | 18 | ||||||||||
| GRANDHOTEL PUPP | 531.00 | +3.85% | 10 181 | 18 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.10 | 0.00% | 542 | 18 | ||||||||||
| ZZN STRAKONICE | 81.10 | 0.00% | 1 460 | 18 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
| SČ ARMATURKA | 60.00 | 0.00% | 1 158 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 66.10 | -2.93% | 1 190 | 18 | ||||||
| JČ ENERGETIKA | 2 125.00 | 0.00% | 0 | 0 | 1 950.00 | -0.51% | 37 141 | 19 | ||||||
| ||||||||||||||
