Top number of shares per day, RM System dne 18.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 1 475.80 | -4.78% | 177 466 | 120 | ||||||||||
| TATRA | 69.90 | 0.00% | 0 | 0 | 71.00 | +0.56% | 8 378 | 118 | ||||||
| BIOCEL | 470.00 | +4.44% | 56 400 | 120 | 462.30 | -1.63% | 48 564 | 105 | ||||||
| ČKD PRAHA DIZ | 640.20 | -0.74% | 64 872 | 101 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| ŠKODA | 66.50 | -0.56% | 665 | 10 | 67.70 | +0.59% | 6 633 | 98 | ||||||
| SLOVÁCKÉ STROJÍRNY | 63.00 | -10.00% | 5 670 | 90 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | -1.40% | 2 520 | 90 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 5 416 | 86 | ||||||
| ZZN TÁBOR | 78.00 | 0.00% | 6 490 | 85 | ||||||||||
| RAKO | 529.20 | +5.00% | 0 | 0 | 582.00 | +0.34% | 43 910 | 80 | ||||||
| IF BOH.DOP.KOMEN. | 519.00 | -0.09% | 41 508 | 80 | ||||||||||
| B.G.M. HOLDING | 137.70 | +0.21% | 10 737 | 78 | ||||||||||
| FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 515.10 | +0.35% | 38 717 | 75 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 547 | 74 | ||||||
| MORAVSKOSLEZ. UPF | 1 340.00 | 0.00% | 21 440 | 16 | 1 344.50 | +0.69% | 99 577 | 74 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 131.50 | 0.00% | 9 468 | 72 | ||||||
| JITKA JINDŘ.HRADEC | 122.40 | 0.00% | 8 807 | 72 | ||||||||||
| LDP VLTAVA VLAŠIM | 56.10 | 0.00% | 4 033 | 72 | ||||||||||
| ŽĎAS | 161.50 | -5.00% | 0 | 0 | 175.10 | 0.00% | 12 607 | 72 | ||||||
| PSVS | 280.10 | +1.85% | 19 231 | 65 | ||||||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 132 | 64 | ||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 57 | 63 | ||||||||||
| TOMA | 44.59 | -4.98% | 0 | 0 | 50.20 | +5.68% | 3 109 | 62 | ||||||
| IF KREDIT | 43.00 | 0.00% | 2 580 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | -2.40% | 2 928 | 60 | ||||||||||
| CONCORDIA INV.IF | 212.00 | 0.00% | 12 720 | 60 | ||||||||||
| MINERVA BOSKOVICE | 185.20 | -0.26% | 10 564 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 5 645.00 | -2.35% | 8 933 085 | 1 555 | 5 730.50 | -2.87% | 324 911 | 56 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 163.30 | +0.74% | 8 788 | 54 | ||||||
| ČSAD BRNO ČERNOV. | 31.00 | -0.64% | 1 643 | 53 | ||||||||||
| OK STS TOUŽIM | 80.00 | 0.00% | 4 160 | 52 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 555 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 581.70 | +8.50% | 27 500 | 50 | ||||||||||
| HYPOTEČNÍ BANKA | 840.00 | 0.00% | 41 445 | 50 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| PRAZSKE SLUZBY | 251.40 | +4.96% | 0 | 0 | 330.60 | -2.21% | 15 388 | 46 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
| B.G.M. CAPITAL | 125.10 | +0.08% | 5 630 | 45 | ||||||||||
| FERONA | 280.50 | 0.00% | 12 337 | 44 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 57.10 | +0.17% | 2 455 | 43 | ||||||
| AGROPODNIK DVORCE | 32.00 | 0.00% | 1 344 | 42 | ||||||||||
| OSTROJ | 25.11 | -4.99% | 0 | 0 | 25.00 | -9.09% | 1 025 | 41 | ||||||
| VOD.A KAN.BEROUN | 186.00 | -3.62% | 7 440 | 40 | ||||||||||
| CONSUS IF | 50.20 | -4.56% | 2 008 | 40 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.80 | 0.00% | 592 | 40 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 753.00 | +0.09% | 29 242 | 39 | ||||||||||
| SELLIER & BELLOT | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 7 000 | 39 | ||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 280 | 38 | ||||||
| HOTEL FORUM PRAHA | 194.60 | +0.56% | 7 382 | 38 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 162.00 | -7.42% | 5 910 | 36 | ||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | 0.00% | 1 474 | 35 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 275.00 | -0.75% | 9 114 | 33 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 34.60 | -8.22% | 1 038 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 30.80 | +1.31% | 924 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 26.70 | +6.80% | 801 | 30 | ||||||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 420 | 12 | 55.00 | +10.00% | 1 650 | 30 | ||||||
| ||||||||||||||
