The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VARI | 65.80 | +9.84% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 17.90 | +9.81% | 0 | 0 | ||||||||||
| 1.IF MORAVIA INV. | 38.10 | +9.79% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 30.30 | +9.78% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 33.70 | +9.77% | 0 | 0 | ||||||||||
| FORESTINVEST | 22.50 | +9.75% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 158.00 | +9.72% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 68.00 | +9.67% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 53.50 | +9.63% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 119.00 | +9.57% | 952 | 8 | ||||||||||
| KARLOVAR. PORCELÁN | 68.40 | +9.44% | 547 | 8 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | +9.25% | 40 396 | 6 855 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.20 | +9.23% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 200.00 | +9.09% | 19 965 | 17 | ||||||
| HMZ | 138.10 | +8.99% | 77 258 | 618 | ||||||||||
| STS PRUNÉŘOV | 9.70 | +8.98% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.50 | +8.97% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 79.00 | +8.96% | 3 792 | 48 | ||||||
| S.P.M.B. | 250.00 | +8.74% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 183.30 | +8.71% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 38.00 | +8.57% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 581.70 | +8.50% | 27 500 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 325.00 | +8.33% | 0 | 0 | ||||||||||
| PANKRÁC | 390.00 | +8.33% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 735.20 | +8.13% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 145.00 | +7.96% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 39.60 | +7.90% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
| ENERGOMONTÁŽE LIB. | 336.50 | +4.99% | 0 | 0 | 530.40 | +7.65% | 17 483 | 33 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | +7.60% | 322 800 | 30 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 210.00 | +7.52% | 741 720 | 3 532 | ||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 13.00 | +7.43% | 0 | 0 | ||||||
| IPS SKANSKA | 195.91 | 0.00% | 0 | 0 | 209.60 | +6.93% | 3 845 178 | 20 113 | ||||||
| ČKD DUKLA PRAHA | 4.70 | +6.81% | 5 | 1 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 26.70 | +6.80% | 801 | 30 | ||||||||||
| HANSON ČR | 500.00 | +6.72% | 0 | 0 | ||||||||||
| EXCELSIOR | 3 554.00 | +6.56% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 208.40 | +6.32% | 1 458 | 7 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 119.00 | -4.99% | 0 | 0 | 2 700.00 | +5.88% | 0 | 0 | ||||||
| TOMA | 44.59 | -4.98% | 0 | 0 | 50.20 | +5.68% | 3 109 | 62 | ||||||
| IVAX - CR | 1 364.00 | 0.00% | 0 | 0 | 1 370.10 | +5.39% | 1 256 290 | 917 | ||||||
| SPOJENÉ KARTÁČOVNY | 250.00 | +5.26% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 57.00 | +5.16% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | +5.00% | 4 158 | 44 | ||||||
| VODNÍ ZDR. HOLEŠOV | 73.40 | +5.00% | 1 982 | 27 | ||||||||||
| ARCELORMITTAL | 81.90 | 0.00% | 0 | 0 | 82.00 | +4.85% | 51 434 | 625 | ||||||
| DESNÁ | 100.10 | +4.70% | 2 002 | 20 | ||||||||||
| MILETA | 69.60 | +4.66% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 13.70 | +4.58% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 502.50 | 0.00% | 0 | 0 | 470.00 | +4.37% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 480.10 | +4.34% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
| OL - INVEST | 230.10 | +3.92% | 2 071 | 9 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 495.00 | +3.89% | 26 410 | 18 | ||||||
| GRANDHOTEL PUPP | 531.00 | +3.85% | 10 181 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 171.10 | +3.69% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 57.30 | +3.61% | 0 | 0 | ||||||||||
| DIMENSION | 513.50 | +3.52% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 55.10 | +3.37% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 228.00 | +3.35% | 6 180 | 30 | ||||||||||
| ||||||||||||||
