Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 11 947.92 | 2 000 | 23 895 840.00 | 113.80 | 113.80 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 11 741.33 | 2 000 | 23 482 663.00 | 113.23 | 113.53 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.38 | 2 000 | 23 063 279.00 | 107.35 | 107.40 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 421.49 | 2 000 | 22 842 980.00 | 114.30 | 114.40 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.11 | 2 000 | 22 738 366.00 | 111.11 | 111.11 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.30 | 2 000 | 22 696 000.00 | 111.30 | 111.30 | |||
| HZL BACA 8,50/04 | Přímé BCP | 11 066.94 | 2 000 | 22 133 880.00 | 107.55 | 107.65 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 105 090.00 | 200 | 21 018 000.00 | 104.58 | 104.60 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.64 | 2 000 | 20 073 981.00 | 100.64 | 100.64 | |||
| KB VAR/02 | Přímé BCP | 10 031.94 | 2 000 | 20 063 880.00 | 100.00 | 100.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 96.20 | 2 | 19 622 250.00 | 96.20 | 96.20 | |||
| EIB 6,50/15 | UNIVYC BCP-2 | 93.95 | 200 | 19 473 869.00 | 93.95 | 93.95 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 540.03 | 9 000 | 13 858 480.00 | 1 522.50 | 1 555.82 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 118.47 | 1 000 | 12 891 111.00 | 118.47 | 118.47 | |||
| UNIPETROL | UNIVYC BCP-2 | 55.47 | 220 000 | 12 203 200.00 | 52.56 | 55.76 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 111.99 | 1 000 | 11 547 240.00 | 111.99 | 111.99 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 105.85 | 1 000 | 11 501 670.00 | 105.85 | 105.85 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 11 496.67 | 1 000 | 11 496 667.00 | 105.79 | 105.79 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 5 690.73 | 2 020 | 11 495 276.00 | 4 000.00 | 5 870.50 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 101.74 | 1 100 | 11 370 550.00 | 101.74 | 101.74 | |||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.79 | 1 100 | 11 360 831.00 | 101.79 | 101.79 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.45 | 1 000 | 10 899 340.00 | 105.45 | 105.45 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.47 | 100 | 10 497 624.00 | 104.47 | 104.47 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.59 | 1 000 | 10 223 090.00 | 100.59 | 100.59 | |||
| ING BANK VAR/04 | Přímé BCP | 1 010 777.80 | 10 | 10 107 778.00 | 100.43 | 100.43 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.20 | 1 000 | 10 050 966.00 | 100.20 | 100.20 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 872.57 | 1 000 | 9 872 570.00 | 97.30 | 97.30 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 5 814.50 | 1 600 | 9 303 200.00 | 5 814.50 | 5 814.50 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.47 | 720 | 7 748 040.00 | 102.44 | 102.49 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 212.37 | 30 000 | 6 371 100.00 | 212.37 | 212.37 | |||
| ČESKÁ SPOŘITELNA | n-Přímé RMS | 2 | 209.80 | 22 250 | 4 670 250.00 | 209.00 | 210.00 | ||
| PRAZSKE SLUZBY | Přímé RMS | 1 | 245.00 | 16 500 | 4 042 500.00 | 245.00 | 245.00 | ||
| IPS SKANSKA | n-Přímé RMS | 32 | 191.00 | 19 675 | 3 757 925.00 | 191.00 | 191.00 | ||
| HZL ČMHB 6,40/05 | SCP | 15 | 9 960.00 | 269 | 2 679 240.00 | 9 960.00 | 9 960.00 | ||
| IPS SKANSKA | UNIVYC BCP-1 | 198.64 | 10 000 | 1 986 412.00 | 198.64 | 198.64 | |||
| IVAX - CR | n-Přímé RMS | 247 | 1 370.00 | 917 | 1 256 290.00 | 1 370.00 | 1 370.00 | ||
| IF MERCIA H.K. | Přímé RMS | 1 | 13.40 | 93 030 | 1 246 602.00 | 13.40 | 13.40 | ||
| KŘIŠŤÁLOVÝ IF | UNIVYC BCP-1 | 1 189.44 | 1 000 | 1 189 440.00 | 1 189.44 | 1 189.44 | |||
| JITONA | Přímé RMS | 1 | 365.00 | 2 345 | 855 925.00 | 365.00 | 365.00 | ||
| ČESKÁ NÁMOŘ.PLAVBA | n-Přímé RMS | 1 | 550.00 | 1 250 | 687 500.00 | 550.00 | 550.00 | ||
| HARVARD.PRŮM.HOLD. | Přímé RMS | 1 | 70.00 | 9 012 | 630 840.00 | 70.00 | 70.00 | ||
| ČEZ | n-Přímé RMS | 1 | 106.80 | 5 000 | 534 000.00 | 106.80 | 106.80 | ||
| JITONA | n-Přímé RMS | 1 | 200.00 | 2 345 | 469 000.00 | 200.00 | 200.00 | ||
| STROJÍRNY BOHDAL. | n-Přímé RMS | 1 | 790.00 | 526 | 415 540.00 | 790.00 | 790.00 | ||
| HZL ČMHB 8,20/04 | SCP | 1 | 10 660.00 | 28 | 298 480.00 | 10 660.00 | 10 660.00 | ||
| MICHELSKÉ PEKÁRNY | n-Přímé RMS | 1 | 806.50 | 193 | 155 654.50 | 806.50 | 806.50 | ||
| TMP-TEL. MONTÁŽE | n-Přímé RMS | 1 | 1 065.00 | 137 | 145 905.00 | 1 065.00 | 1 065.00 | ||
| TONASO | n-Přímé RMS | 1 | 13.00 | 10 676 | 138 788.00 | 13.00 | 13.00 | ||
| ČESKÁ ZBROJOVKA | Přímé RMS | 1 | 250.00 | 500 | 125 000.00 | 250.00 | 250.00 | ||
| ČESKÝ UPF | n-Přímé RMS | 1 | 1 340.00 | 90 | 120 600.00 | 1 340.00 | 1 340.00 | ||
| 1.IF ŽIVNOBANKA | n-Přímé RMS | 1 | 662.00 | 100 | 66 200.00 | 662.00 | 662.00 | ||
| HZL2 ČMHB 11,00/01 | SCP | 1 | 10 680.00 | 6 | 64 080.00 | 10 680.00 | 10 680.00 | ||
| FERRUM | n-Přímé RMS | 1 | 32.00 | 2 000 | 64 000.00 | 32.00 | 32.00 | ||
| IP BANKA | SCP | 1 | 70.00 | 750 | 52 500.00 | 70.00 | 70.00 | ||
| HMZ | n-Přímé RMS | 17 | 120.00 | 402 | 48 240.00 | 120.00 | 120.00 | ||
| HYPOTEČNÍ BANKA | n-Přímé RMS | 1 | 828.90 | 50 | 41 445.00 | 828.90 | 828.90 | ||
| I.EPIC HOLDING | SCP | 5 | 419.45 | 90 | 37 750.50 | 350.00 | 600.00 | ||
| STRATEGIC HOT.CAP. | n-Přímé RMS | 3 | 5 300.00 | 7 | 37 100.00 | 5 300.00 | 5 300.00 | ||
| MORAVSKOSLEZ. UPF | SCP | 6 | 856.00 | 40 | 34 240.00 | 600.00 | 1 148.00 | ||
| BOHEMIA-LÁZNĚ | n-Přímé RMS | 1 | 550.00 | 50 | 27 500.00 | 550.00 | 550.00 | ||
| |||||||||
