The Prague Stock Exchange and RM-System - daily results dne 18.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 68.80 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 92.50 | +2.77% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 45.00 | 0.00% | 900 | 20 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 51.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 89.10 | +1.13% | 0 | 0 | ||||||||||
| AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 25.00 | 0.00% | 175 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 83.10 | 0.00% | 106 890 | 1 285 | ||||||||||
| AKRO OPF PROG.SPOL | 48.80 | -2.40% | 2 928 | 60 | ||||||||||
| ALFA - INVEST | 3.60 | +2.85% | 0 | 0 | ||||||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 44.50 | +0.45% | 623 | 14 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.50 | 0.00% | 5 271 | 1 153 | ||||||
| ALIBONA LITOVEL | 84.40 | +9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
