Top volume, RM System dne 18.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2000 23.10.2000 20.10.2000 19.10.2000 18.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 625.00 | -2.95% | 196 178 | 309 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | -1.74% | 122 684 | 104 | 1 171.60 | -1.64% | 183 293 | 155 | ||||||
| ALPHA-EFFECT | 1 475.80 | -4.78% | 177 466 | 120 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 170 855 | 212 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 150 065 | 141 | ||||||
| THESAURUS | 1 038.00 | +0.28% | 177 498 | 171 | 1 017.90 | +0.44% | 144 077 | 140 | ||||||
| TONASO | 13.10 | 0.00% | 138 788 | 10 676 | ||||||||||
| TESLA SEZAM | 682.10 | +4.98% | 0 | 0 | 700.00 | 0.00% | 134 400 | 192 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +0.53% | 65 081 | 151 | 427.10 | -0.23% | 114 190 | 267 | ||||||
| AKRO OPF GLOBAL. | 83.10 | 0.00% | 106 890 | 1 285 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | -0.56% | 194 680 | 314 | 620.30 | +0.01% | 100 716 | 163 | ||||||
| MORAVSKOSLEZ. UPF | 1 340.00 | 0.00% | 21 440 | 16 | 1 344.50 | +0.69% | 99 577 | 74 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
| HMZ | 138.10 | +8.99% | 77 258 | 618 | ||||||||||
| II.EPIC HOLDING | 203.00 | -0.53% | 76 350 | 375 | ||||||||||
| SEVEROČESKÉ DOLY | 238.00 | -4.03% | 285 600 | 1 200 | 250.00 | -0.03% | 75 241 | 295 | ||||||
| PARAMO | 171.00 | 0.00% | 0 | 0 | 161.00 | -1.40% | 73 143 | 449 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 72 909 | 108 442 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.50 | +1.56% | 71 072 | 3 646 | ||||||
| FERRUM | 30.00 | 0.00% | 70 510 | 2 217 | ||||||||||
| ||||||||||||||
